Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pundi X NEM NPXSXEM | US$0,0004809 | 16,44% | 33,13% | US$8.858.377 | US$25.613,41 | 18.419.455.103 NPXSXEM |
| 952 |  Fatcoin FAT | US$0,05608 | -0,02% | 27,56% | US$6.710.766 | US$2.559.581 | 119.655.308 FAT |
| 953 |  ODEM ODE | US$0,03052 | 16,06% | 14,78% | US$6.686.489 | US$4.020,09 | 219.110.098 ODE |
| 954 |  Chi Gastoken CHI | US$7,72 | 28,80% | 55,51% | US$6.588.887 | US$1.127.676 | 853.394 CHI |
| 955 |  Smart MFG MFG | US$0,02199 | -9,74% | -34,49% | US$6.558.576 | US$10.876,50 | 298.233.456 MFG |
| 956 |  OpenDAO OPEN | US$1,80 | 3,61% | -29,68% | US$6.523.619 | US$3.336.265 | 3.630.939 OPEN |
| 957 |  Origin Dollar OUSD | US$0,9885 | -0,96% | -2,22% | US$6.482.906 | US$63.106,77 | 6.558.594 OUSD |
| 958 |  qiibee QBX | US$0,007854 | 0,36% | 51,61% | US$6.504.237 | US$1.223,59 | 828.123.265 QBX |
| 959 |  Precium PCM | US$0,008869 | -2,98% | 8,56% | US$6.629.482 | US$579.998 | 747.525.000 PCM |
| 960 |  Sphere SPHR | US$0,5063 | -3,73% | 25,29% | US$6.320.472 | US$7.445,46 | 12.484.344 SPHR |
| 961 |  YOU COIN YOU | US$0,01131 | -7,13% | 2,55% | US$6.290.144 | US$650.988 | 556.120.198 YOU |
| 962 |  Hyprr (Howdoo) UDOO | US$0,06482 | 8,14% | 7,83% | US$6.340.647 | US$1.683.442 | 97.821.309 UDOO |
| 963 |  Swarm SWM | US$0,08021 | -28,25% | 69,94% | US$6.271.881 | US$189.823 | 78.189.670 SWM |
| 964 |  NuBits USNBT | US$0,5679 | 8,55% | 1,00% | US$6.236.625 | US$1.189,72 | 10.981.667 USNBT |
| 965 |  PlayFuel PLF | US$0,01249 | -2,49% | 3,56% | US$6.245.886 | US$4.303.467 | 500.000.000 PLF |
| 966 |  FLETA FLETA | US$0,004619 | -27,14% | -13,33% | US$5.109.724 | US$131.688 | 1.106.286.921 FLETA |
| 967 |  Insured Finance INFI | US$0,8805 | -24,43% | -18,59% | US$6.303.227 | US$11.825.174 | 7.158.724 INFI |
| 968 |  BIDR BIDR | US$0,00006831 | -0,48% | -1,66% | US$6.148.225 | US$24.997.109 | 90.000.000.000 BIDR |
| 969 |  BitMart Token BMX | US$0,03551 | 2,84% | 6,67% | US$6.166.682 | US$566.802 | 173.637.038 BMX |
| 970 |  SEEN SEEN | US$8,75 | -10,43% | -40,02% | US$6.167.178 | US$74.872,47 | 704.772 SEEN |
| 971 |  UnlimitedIP UIP | US$0,004647 | -6,36% | -14,72% | US$6.170.746 | US$495.516 | 1.327.878.350 UIP |
| 972 |  TronEuropeRewardCoin TERC | US$0,02554 | -16,30% | -24,80% | US$6.196.872 | - | 242.621.562 TERC |
| 973 |  CasinoCoin CSC | US$0,0001529 | 14,88% | 3,43% | US$6.116.516 | US$14.430,17 | 39.999.535.992 CSC |
| 974 |  Game.com GTC | US$0,007879 | -9,82% | -14,28% | US$5.999.463 | US$258.660 | 761.444.190 GTC |
| 975 |  BitGreen BITG | US$0,5024 | -0,23% | 15,87% | US$5.999.364 | US$9.270,86 | 11.941.077 BITG |
| 976 |  T.OS TOSC | US$0,007293 | -18,46% | -3,25% | US$5.996.436 | US$561,28 | 822.198.251 TOSC |
| 977 |  Blockchain Certified Data Token BCDT | US$0,1585 | -1,39% | 41,52% | US$5.995.634 | US$14.843,65 | 37.835.044 BCDT |
| 978 |  TENT TENT | US$0,1813 | -4,67% | 19,79% | US$5.947.642 | US$559.182 | 32.800.748 TENT |
| 979 |  U Network UUU | US$0,0008493 | -5,03% | -6,97% | US$5.940.285 | US$737.340 | 6.994.600.000 UUU |
| 980 |  Freeway Token FWT | US$0,01219 | 17,33% | 51,35% | US$5.904.982 | US$1.881.501 | 484.339.606 FWT |
| 981 |  TriumphX TRIX | US$0,4777 | -1,69% | -0,27% | US$5.895.446 | US$699.962 | 12.342.380 TRIX |
| 982 |  Origo OGO | US$0,01335 | 13,20% | 8,09% | US$5.880.662 | US$11.872.969 | 440.516.809 OGO |
| 983 |  Covesting COV | US$0,3225 | -21,14% | -42,77% | US$5.804.696 | US$181.122 | 18.000.000 COV |
| 984 |  Raven Protocol RAVEN | US$0,001328 | -39,79% | 18,39% | US$5.826.456 | US$91.762,24 | 4.388.302.193 RAVEN |
| 985 |  Pluton PLU | US$6,85 | -3,10% | -9,01% | US$5.837.954 | US$608.197 | 852.000 PLU |
| 986 |  Valobit VBIT | US$0,01202 | 2,77% | -6,20% | US$5.831.671 | US$96.780,61 | 485.342.063 VBIT |
| 987 |  Dune Network DUN | US$0,01324 | 28,94% | 46,52% | US$4.743.360 | US$2.151,55 | 358.154.938 DUN |
| 988 |  OKCash OK | US$0,07300 | -2,65% | 9,88% | US$5.789.486 | US$19.153,31 | 79.305.310 OK |
| 989 |  Holyheld HH | US$1,03 | -12,17% | -27,79% | US$5.765.336 | US$3.142,87 | 5.572.495 HH |
| 990 |  Remme REM | US$0,005705 | -5,62% | 13,16% | US$5.705.218 | US$216.882 | 1.000.000.000 REM |
| 991 |  MahaDAO MAHA | US$9,40 | 0,21% | -22,75% | US$5.758.606 | US$2.573.067 | 612.451 MAHA |
| 992 |  Matrix AI Network MAN | US$0,02621 | 9,12% | 78,40% | US$5.617.694 | US$361.165 | 214.302.042 MAN |
| 993 |  OceanEx Token OCE | US$0,003196 | -14,15% | 118,67% | US$5.715.254 | US$837.224 | 1.788.038.022 OCE |
| 994 |  Growth DeFi GRO | US$36,97 | -3,06% | 38,45% | US$5.679.819 | US$68.559,69 | 153.627 GRO |
| 995 |  Earneo RNO | US$0,02189 | 0,54% | 8,06% | US$5.572.110 | US$360,06 | 254.552.776 RNO |
| 996 |  Neumark NEU | US$0,1645 | -1,62% | -4,24% | US$5.535.489 | US$20.238,68 | 33.641.910 NEU |
| 997 |  Venus DAI vDAI | US$0,02015 | -0,03% | 0,09% | US$5.531.933 | - | 274.537.625 vDAI |
| 998 |  PANTHEON X XPN | US$0,008780 | -5,75% | 20,45% | US$5.481.659 | US$44.141,72 | 624.336.211 XPN |
| 999 |  Global Social Chain GSC | US$0,009468 | -3,67% | 53,55% | US$5.509.123 | US$372.601 | 581.849.230 GSC |
| 1000 |  Vexanium VEX | US$0,007413 | 1,31% | 75,01% | US$5.438.161 | US$1.141.615 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.