Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DiFy.Finance YFIII | US$407,95 | 2,15% | -19,49% | US$3.259.651 | US$3.477.935 | 7.990 YFIII |
| 1152 |  HOMIHELP HOMI | US$2,83 | 0,36% | 20,33% | US$3.259.555 | - | 1.150.359 HOMI |
| 1153 |  NAGA NGC | US$0,04509 | -6,31% | -17,79% | US$3.245.022 | US$20.600,47 | 71.960.165 NGC |
| 1154 |  Shield Protocol SHIELD | US$14,94 | -44,90% | 117,37% | US$3.227.983 | US$1.056.830 | 216.000 SHIELD |
| 1155 |  OIN Finance OIN | US$0,7811 | -5,25% | 54,99% | US$3.231.831 | US$807.286 | 4.137.460 OIN |
| 1156 |  I/O Coin IOC | US$0,1689 | -2,38% | 16,47% | US$3.160.104 | US$47.014,56 | 18.704.995 IOC |
| 1157 |  BillionHappiness BHC | US$117,63 | -29,34% | 35,70% | US$3.214.541 | US$217.548 | 27.327 BHC |
| 1158 |  Vid VI | US$0,1366 | -9,83% | 64,90% | US$3.214.746 | US$141.752 | 23.529.887 VI |
| 1159 |  LUXCoin LUX | US$0,2970 | 9,02% | 21,86% | US$3.194.097 | US$15.538,52 | 10.755.868 LUX |
| 1160 |  Sylo SYLO | US$0,001314 | -1,35% | 12,98% | US$3.194.440 | US$129.068 | 2.431.617.492 SYLO |
| 1161 |  BarterTrade BART | US$0,04677 | -2,21% | 47,68% | US$3.188.086 | US$286.626 | 68.172.420 BART |
| 1162 |  Qitmeer PMEER | US$0,02082 | 0,19% | -1,79% | US$3.223.921 | US$578.387 | 154.868.290 PMEER |
| 1163 |  indaHash IDH | US$0,007929 | 1,56% | 83,51% | US$3.171.130 | US$3.271,59 | 399.936.259 IDH |
| 1164 |  Bitcoin Private BTCP | US$0,6597 | -15,67% | 57,87% | US$3.157.120 | US$1.452,02 | 4.785.761 BTCP |
| 1165 |  Dimecoin DIME | US$0,000006646 | 3,25% | -19,18% | US$3.178.807 | US$278,64 | 478.333.438.962 DIME |
| 1166 |  Punk Basic PUNK-BASIC | US$26.143,98 | 8,57% | 0,00% | US$3.137.278 | US$2.323,59 | 120 PUNK-BASIC |
| 1167 |  Ethverse ETHV | US$0,2239 | -2,71% | 53,01% | US$3.132.287 | US$27.590,52 | 13.988.756 ETHV |
| 1168 |  Permission Coin ASK | US$0,0007390 | 4,24% | 138,94% | US$3.037.415 | US$117.404 | 4.110.077.464 ASK |
| 1169 |  FortKnoxster FKX | US$0,02053 | 18,91% | 116,31% | US$3.061.270 | US$412.063 | 149.077.343 FKX |
| 1170 |  Rupiah Token IDRT | US$0,00006837 | -1,75% | -2,05% | US$3.061.056 | US$1.757.253 | 44.774.146.176 IDRT |
| 1171 |  XMON XMON | US$2.049,88 | 18,01% | 0,00% | US$3.064.405 | US$168.995 | 1.495 XMON |
| 1172 |  Midas MIDAS | US$2,25 | 0,34% | -3,49% | US$3.023.093 | US$2.724,14 | 1.344.804 MIDAS |
| 1173 |  Beaxy BXY | US$0,01063 | 11,49% | -5,10% | US$3.009.459 | US$1.868,13 | 283.086.487 BXY |
| 1174 |  Nexty NTY | US$0,00001919 | -2,08% | 5,79% | US$3.016.795 | - | 157.177.714.004 NTY |
| 1175 |  ContentBox BOX | US$0,002094 | -14,77% | -10,60% | US$2.969.544 | US$2.301.763 | 1.418.382.470 BOX |
| 1176 |  0xBitcoin 0xBTC | US$0,5226 | 2,96% | -25,59% | US$2.998.169 | US$2.411.628 | 5.736.550 0xBTC |
| 1177 |  Nyzo NYZO | US$0,2492 | 11,95% | -18,71% | US$2.970.105 | US$221.543 | 11.919.651 NYZO |
| 1178 |  AXPR AXPR | US$0,01065 | -25,36% | -19,38% | US$2.977.919 | US$48.939,62 | 279.674.001 AXPR |
| 1179 |  Merculet MVP | US$0,0006935 | -3,32% | 6,64% | US$2.982.912 | US$405.686 | 4.300.994.036 MVP |
| 1180 |  NativeCoin N8V | US$0,1207 | 0,54% | 19,18% | US$2.965.459 | - | 24.574.022 N8V |
| 1181 |  DACSEE DACS | US$0,003927 | 0,36% | 19,08% | US$2.964.832 | - | 754.968.384 DACS |
| 1182 |  Tierion TNT | US$0,006867 | -12,88% | 13,34% | US$2.942.591 | US$38.657,57 | 428.481.269 TNT |
| 1183 |  Ulord UT | US$0,03768 | -9,92% | 20,53% | US$2.899.791 | - | 76.964.067 UT |
| 1184 |  HempCoin THC | US$0,01123 | -3,45% | -12,26% | US$2.925.012 | US$3.742,44 | 260.567.610 THC |
| 1185 |  Expanse EXP | US$0,1555 | -8,07% | 34,40% | US$2.924.105 | US$88.379,04 | 18.805.100 EXP |
| 1186 |  CoinPoker CHP | US$0,01079 | -2,21% | 18,99% | US$2.930.779 | US$205,36 | 271.638.612 CHP |
| 1187 |  Membrana MBN | US$0,008046 | 4,12% | 105,53% | US$2.851.696 | US$135.794 | 354.407.460 MBN |
| 1188 |  VNT Chain VNT | US$0,001066 | -0,24% | 6,72% | US$2.897.538 | US$208.125 | 2.717.613.095 VNT |
| 1189 |  Vetri VLD | US$0,008419 | 0,54% | 28,32% | US$2.880.312 | US$227,37 | 342.114.097 VLD |
| 1190 |  DeFinition DZI | US$1,24 | -8,11% | -28,26% | US$2.904.637 | US$37,27 | 2.333.767 DZI |
| 1191 |  TrueFeedBack TFB | US$0,001217 | 3,96% | -3,88% | US$2.868.107 | US$299.236 | 2.357.575.089 TFB |
| 1192 |  Rise RISE | US$0,01650 | -6,31% | 78,34% | US$2.855.688 | - | 173.061.903 RISE |
| 1193 |  Enigma ENG | US$0,2049 | 1,40% | 21,52% | US$2.866.996 | US$138.797 | 13.993.018 ENG |
| 1194 |  CryptoFlow CFL | US$0,03087 | 10,59% | 48,92% | US$2.840.869 | US$103.558 | 92.026.159 CFL |
| 1195 |  Kingdom Game 4.0 KDG | US$0,09112 | 0,67% | 13,56% | US$2.831.934 | US$38.748,19 | 31.080.481 KDG |
| 1196 |  MenaPay MPAY | US$0,02115 | -8,39% | 20,86% | US$2.837.657 | US$3.558,70 | 134.138.176 MPAY |
| 1197 |  ODUWA OWC | US$0,6763 | -5,46% | 12,02% | US$2.832.949 | US$22.451,34 | 4.188.884 OWC |
| 1198 |  BABB BAX | US$0,00006749 | -9,24% | -17,11% | US$2.928.975 | US$65.948,74 | 43.399.961.815 BAX |
| 1199 |  Add.xyz PLT | US$0,1347 | 22,72% | -28,49% | US$2.839.345 | US$422.857 | 21.072.987 PLT |
| 1200 |  YGGDRASH YEED | US$0,0005217 | -2,76% | -32,43% | US$2.842.133 | US$98.896,84 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.