Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Experty EXY | US$0,08932 | -0,85% | -4,72% | US$2.419.481 | US$12.165,61 | 27.088.352 EXY |
| 1252 |  SynLev SYN | US$0,1967 | 6,46% | -42,66% | US$2.409.369 | US$207.514 | 12.247.020 SYN |
| 1253 |  GlobalBoost-Y BSTY | US$0,1314 | -3,49% | -3,55% | US$2.357.831 | US$7.395,83 | 17.950.579 BSTY |
| 1254 |  Rapidz RPZX | US$0,001411 | 3,49% | -31,75% | US$2.423.533 | US$6.492,27 | 1.717.661.820 RPZX |
| 1255 |  Naka Bodhi Token NBOT | US$0,03433 | -5,15% | 3,89% | US$2.403.310 | US$51.392,28 | 70.000.000 NBOT |
| 1256 |  Education Ecosystem LEDU | US$0,01049 | 84,49% | -0,34% | US$2.398.565 | US$44.257,85 | 228.710.413 LEDU |
| 1257 |  Catex Token CATT | US$0,003011 | -2,86% | 1,00% | US$2.361.426 | US$19.733,98 | 784.234.341 CATT |
| 1258 |  KickToken KICK | US$0,00004078 | 0,34% | 34,37% | US$2.392.257 | US$502.487 | 58.658.619.203 KICK |
| 1259 |  BitcoinZ BTCZ | US$0,0002848 | -10,53% | -8,47% | US$2.380.022 | US$31.448,82 | 8.357.497.575 BTCZ |
| 1260 |  Content Neutrality Network CNN | US$0,00006122 | -9,14% | -34,46% | US$2.389.791 | US$85.461,27 | 39.035.223.816 CNN |
| 1261 |  FYDcoin FYD | US$0,004490 | 0,54% | 36,41% | US$2.358.050 | US$477,15 | 525.152.896 FYD |
| 1262 |  Folder Protocol FOL | US$0,6110 | -0,02% | -0,07% | US$2.343.723 | - | 3.835.621 FOL |
| 1263 |  IG Gold IGG | US$0,0002580 | -10,40% | -34,76% | US$2.285.087 | US$3.576,73 | 8.856.541.707 IGG |
| 1264 |  Pantos PAN | US$0,08176 | -5,46% | 35,27% | US$2.332.102 | US$105.966 | 28.523.988 PAN |
| 1265 |  OneLedger OLT | US$0,005280 | 3,55% | 8,73% | US$2.339.660 | US$273.202 | 443.111.173 OLT |
| 1266 |  Sumokoin SUMO | US$0,08329 | 4,28% | 22,13% | US$2.296.300 | US$97.238,45 | 27.570.024 SUMO |
| 1267 |  SeChain SNN | US$0,0001347 | -2,38% | -7,68% | US$2.293.864 | US$86.709,81 | 17.033.991.147 SNN |
| 1268 |  Open Platform OPEN | US$0,002152 | -7,12% | 1,37% | US$2.284.073 | US$50.294,03 | 1.061.251.422 OPEN |
| 1269 |  Xaurum XAUR | US$0,03197 | -2,29% | -8,25% | US$2.275.594 | US$39.486,56 | 71.186.188 XAUR |
| 1270 |  Infinitus Token INF | US$0,04135 | -1,59% | -10,53% | US$2.277.843 | US$280.602 | 55.085.240 INF |
| 1271 |  Bean Cash BITB | US$0,0005610 | 0,36% | 20,58% | US$2.265.048 | - | 4.037.422.000 BITB |
| 1272 |  Ditto DITTO | US$0,8697 | -42,08% | -16,34% | US$2.235.281 | US$5.253.840 | 2.570.142 DITTO |
| 1273 |  Carbon CRBN | US$0,1326 | -12,55% | -25,42% | US$2.237.335 | US$372.625 | 16.874.711 CRBN |
| 1274 |  SoMee.Social ONG | US$0,01739 | 42,21% | 25,16% | US$2.377.370 | US$62.390,30 | 136.680.895 ONG |
| 1275 |  CryptoFranc XCHF | US$1,12 | -0,59% | 0,43% | US$2.241.931 | US$7.949,73 | 2.000.000 XCHF |
| 1276 |  Asian Fintech AFIN | US$0,008976 | 0,36% | 19,12% | US$2.244.054 | - | 250.000.000 AFIN |
| 1277 |  Stronghold Token SHX | US$0,0006913 | 99,12% | -20,73% | US$2.256.039 | - | 3.263.638.486 SHX |
| 1278 |  ChatCoin CHAT | US$0,003222 | -6,44% | 20,03% | US$2.223.341 | US$184.434 | 690.000.640 CHAT |
| 1279 |  Cube AUTO | US$0,0003283 | -12,65% | 3,09% | US$2.224.189 | US$361,08 | 6.774.940.000 AUTO |
| 1280 |  Bitswift BITS | US$0,5601 | -2,46% | 31,62% | US$2.175.958 | US$40.806,18 | 3.884.635 BITS |
| 1281 |  Insureum ISR | US$0,01031 | 14,90% | 64,36% | US$2.206.461 | US$562.868 | 214.048.583 ISR |
| 1282 |  Uniform Fiscal Object UFO | US$0,0005707 | -2,14% | 71,64% | US$2.197.687 | US$150,64 | 3.850.751.262 UFO |
| 1283 |  Bismuth BIS | US$0,1158 | -25,46% | 0,84% | US$2.201.316 | US$12.490,42 | 19.003.217 BIS |
| 1284 |  PetroDollar XPD | US$0,03424 | 0,54% | 127,11% | US$2.190.995 | US$0,01000 | 63.993.275 XPD |
| 1285 |  Team Heretics Fan Token TH | US$5,23 | 1,03% | 6,58% | US$2.223.357 | - | 425.000 TH |
| 1286 |  Blackmoon BMC | US$0,04019 | -18,06% | -28,78% | US$2.170.157 | US$183,17 | 54.000.000 BMC |
| 1287 |  XTRABYTES XBY | US$0,005049 | -30,52% | -2,80% | US$2.171.178 | US$2.816,07 | 430.000.000 XBY |
| 1288 |  Rotharium RTH | US$0,6760 | 4,10% | -2,48% | US$2.269.589 | US$122.149 | 3.357.270 RTH |
| 1289 |  Asch XAS | US$0,02699 | 41,61% | 20,86% | US$2.519.766 | US$23.443,64 | 93.355.331 XAS |
| 1290 |  Eureka Coin ERK | US$0,03219 | -0,75% | 4,15% | US$2.140.653 | US$51.554,24 | 66.491.788 ERK |
| 1291 |  Global Cryptocurrency GCC | US$0,001683 | -24,73% | -10,66% | US$2.133.225 | US$471,70 | 1.267.482.828 GCC |
| 1292 |  GHOST GHOST | US$0,1031 | -32,05% | -51,69% | US$1.571.169 | US$198.641 | 15.244.086 GHOST |
| 1293 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01638 | -12,92% | -19,72% | US$2.078.888 | US$971.927 | 126.901.359 FOUR |
| 1294 |  DOC.COM MTC | US$0,002750 | 1,12% | -3,52% | US$2.094.860 | US$10.994,70 | 761.764.950 MTC |
| 1295 |  MultiVAC MTV | US$0,0005825 | -0,56% | 17,52% | US$2.089.765 | US$116.592 | 3.587.369.426 MTV |
| 1296 |  Venus BCH vBCH | US$13,65 | -5,37% | 2,77% | US$2.107.298 | - | 154.392 vBCH |
| 1297 |  Ormeus Ecosystem ECO | US$0,0009308 | -4,48% | 13,41% | US$2.076.026 | US$181.190 | 2.230.453.136 ECO |
| 1298 |  Evedo EVED | US$0,1460 | -5,78% | 2,69% | US$2.069.338 | US$3.228.778 | 14.171.690 EVED |
| 1299 |  Vites VITES | US$0,00005613 | 0,54% | 19,14% | US$2.069.025 | - | 36.862.804.384 VITES |
| 1300 |  ICHI ICHI | US$7,11 | -15,12% | 70,62% | US$2.067.949 | US$239.891 | 290.676 ICHI |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.