Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pigeoncoin PGN | US$0,0002850 | 0,73% | 8,56% | US$2.065.743 | US$43.494,75 | 7.249.374.865 PGN |
| 1302 |  KARMA KARMA | US$0,0003797 | 177,44% | -37,49% | US$2.069.813 | US$14,51 | 5.450.532.381 KARMA |
| 1303 |  PayPie PPP | US$0,02485 | -3,57% | 75,86% | US$2.049.907 | US$2.883,50 | 82.500.000 PPP |
| 1304 |  Project WITH WIKEN | US$0,006050 | 61,33% | 158,41% | US$2.029.364 | US$163.877 | 335.451.107 WIKEN |
| 1305 |  Lobstex LOBS | US$0,09587 | 0,13% | 21,51% | US$2.047.476 | US$984.982 | 21.356.117 LOBS |
| 1306 |  Phantasma Energy KCAL | US$0,05266 | -12,67% | 256,54% | US$2.022.650 | US$78.862,72 | 38.410.384 KCAL |
| 1307 |  Boosted Finance BOOST | US$33,96 | 19,24% | 16,46% | US$2.032.367 | US$195.900 | 59.853 BOOST |
| 1308 |  MoonTools MOONS | US$72,17 | 4,58% | -11,34% | US$1.984.655 | US$151.808 | 27.500 MOONS |
| 1309 |  Zero ZER | US$0,2068 | 1,08% | 27,76% | US$2.001.224 | US$74.694,65 | 9.675.783 ZER |
| 1310 |  Isiklar Coin ISIKC | US$0,8530 | -3,78% | -8,73% | US$2.009.882 | US$692.058 | 2.356.240 ISIKC |
| 1311 |  Humaniq HMQ | US$0,01063 | -20,06% | 8,84% | US$1.975.453 | US$59.972,45 | 185.811.695 HMQ |
| 1312 |  PieDAO DEFI++ DEFI++ | US$5,90 | 1,87% | 1,07% | US$1.976.213 | US$12.489,29 | 335.150 DEFI++ |
| 1313 |  VIG VIG | US$0,002426 | 20,51% | 53,90% | US$1.994.826 | US$8.065,32 | 822.375.618 VIG |
| 1314 |  Coinlancer CL | US$0,02461 | -54,37% | -29,68% | US$1.959.124 | US$478.181 | 79.619.229 CL |
| 1315 |  Dragon Coins DRG | US$0,005570 | 10,80% | 10,12% | US$1.942.146 | US$902,81 | 348.657.484 DRG |
| 1316 |  Footballcoin XFC | US$0,005165 | 2,29% | 15,73% | US$1.935.277 | US$174.429 | 374.660.526 XFC |
| 1317 |  CVCoin CVN | US$0,1548 | -5,00% | 910,94% | US$1.916.208 | US$34.092,75 | 12.380.890 CVN |
| 1318 |  GMB GMB | US$0,003386 | -4,18% | -12,80% | US$1.751.889 | US$22.515,00 | 517.356.899 GMB |
| 1319 |  Pivot Token PVT | US$0,0003659 | -3,51% | -18,37% | US$1.879.192 | US$1.034.773 | 5.135.200.000 PVT |
| 1320 |  ALLY ALY | US$0,0008214 | -7,69% | 18,46% | US$1.889.117 | US$9.562,29 | 2.300.000.000 ALY |
| 1321 |  Megacoin MEC | US$0,04771 | 0,54% | 17,79% | US$1.880.756 | US$15,43 | 39.421.781 MEC |
| 1322 |  Renewable Electronic Energy Coin REEC | US$0,004306 | 9,66% | 30,82% | US$1.856.470 | US$11.910,90 | 431.106.511 REEC |
| 1323 |  LINKA LINKA | US$0,002699 | 7,48% | -14,82% | US$1.873.489 | US$12.238,12 | 694.150.020 LINKA |
| 1324 |  Xiotri XIOT | US$419,97 | -17,02% | -23,95% | US$1.855.442 | US$21.546,15 | 4.418 XIOT |
| 1325 |  Decentrahub Coin DCNTR | US$1,56 | -0,20% | 12,37% | US$1.842.991 | US$65,70 | 1.184.270 DCNTR |
| 1326 |  FujiCoin FJC | US$0,0005610 | 0,36% | 19,08% | US$1.842.545 | US$0,01000 | 3.284.315.126 FJC |
| 1327 |  SynchroBitcoin SNB | US$0,02312 | 0,29% | 0,80% | US$1.837.427 | US$271,20 | 79.486.465 SNB |
| 1328 |  Vanilla Network VNLA | US$3,15 | -18,25% | -21,18% | US$1.843.188 | US$115.106 | 584.325 VNLA |
| 1329 |  DubaiCoin DBIX | US$0,4215 | 0,54% | 43,89% | US$1.797.008 | US$24.827,20 | 4.263.172 DBIX |
| 1330 |  SpectrumCash XSM | US$0,0005610 | 0,36% | 19,08% | US$1.821.743 | - | 3.247.236.428 XSM |
| 1331 |  Ixinium XXA | US$0,1304 | -12,68% | 3,40% | US$1.808.768 | US$1.999,00 | 13.872.066 XXA |
| 1332 |  Ycash YEC | US$0,1683 | 129,22% | -2,51% | US$1.823.379 | US$48.696,68 | 10.836.063 YEC |
| 1333 |  Perth Mint Gold Token PMGT | US$2.302,02 | 28,07% | 26,45% | US$1.796.222 | US$10.618,49 | 780 PMGT |
| 1334 |  Blue Whale EXchange BWX | US$0,04012 | -0,01% | -29,60% | US$1.762.747 | US$33.818,81 | 43.940.173 BWX |
| 1335 |  Ixcoin IXC | US$0,08475 | 8,44% | 15,73% | US$1.794.566 | US$0,01000 | 21.174.117 IXC |
| 1336 |  Kambria KAT | US$0,001498 | -31,85% | -9,92% | US$1.777.065 | US$169.896 | 1.186.300.218 KAT |
| 1337 |  Teloscoin TELOS | US$0,01063 | 10,51% | 21,82% | US$1.779.767 | US$8.759,29 | 167.399.821 TELOS |
| 1338 |  Ormeus Cash OMC | US$0,009367 | 7,81% | -8,83% | US$1.783.370 | US$1.576,86 | 190.398.627 OMC |
| 1339 |  AI Doctor AIDOC | US$0,002263 | -13,24% | 1,88% | US$1.760.205 | US$103.126 | 777.777.776 AIDOC |
| 1340 |  Bottos BTO | US$0,003112 | -9,13% | -19,94% | US$1.699.327 | US$143.633 | 546.000.153 BTO |
| 1341 |  Streamity STM | US$0,04802 | -0,19% | 38,16% | US$1.728.161 | - | 35.987.749 STM |
| 1342 |  Tornado TCORE | US$332,11 | 12,50% | 104,69% | US$1.992.664 | US$3.599.369 | 6.000 TCORE |
| 1343 |  Kuai Token KT | US$0,1543 | -3,98% | 1,88% | US$1.726.644 | US$30.563.039 | 11.190.127 KT |
| 1344 |  ThreeFold TFT | US$0,02116 | 24,91% | -24,15% | US$1.717.664 | US$7.779,89 | 81.181.457 TFT |
| 1345 |  Blockpass PASS | US$0,01023 | -15,54% | 7,19% | US$1.711.001 | US$2.204,90 | 167.223.762 PASS |
| 1346 |  pEOS PEOS | US$0,002085 | 260,44% | 119,85% | US$1.726.937 | US$215,22 | 828.353.669 PEOS |
| 1347 |  Krios GIG | US$0,003416 | -1,53% | 13,44% | US$1.708.204 | US$24,96 | 499.994.072 GIG |
| 1348 |  ChartEx CHART | US$0,08336 | 16,37% | 83,62% | US$1.667.230 | US$502.643 | 20.000.000 CHART |
| 1349 |  CHADS VC CHADS | US$0,04054 | 5,97% | 61,13% | US$1.688.061 | US$99.682,21 | 41.640.459 CHADS |
| 1350 |  LanaCoin LANA | US$0,0008419 | 0,54% | 78,71% | US$1.681.650 | - | 1.997.408.854 LANA |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.