Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ERC20 ERC20 | US$0,001076 | -5,39% | -71,91% | US$1.214.278 | US$67.606,63 | 1.128.570.972 ERC20 |
| 1452 |  Ubex UBEX | US$0,0003646 | -7,02% | 122,41% | US$1.219.063 | US$283.019 | 3.343.945.628 UBEX |
| 1453 |  Medicalchain MTN | US$0,003818 | -9,77% | 4,52% | US$1.201.485 | US$89.528,66 | 314.688.167 MTN |
| 1454 |  QANplatform QARK | US$0,06339 | -3,07% | 28,16% | US$1.208.170 | US$1.453,92 | 19.057.960 QARK |
| 1455 |  Bittwatt BWT | US$0,003927 | 0,36% | 66,72% | US$1.205.645 | - | 307.006.848 BWT |
| 1456 |  0xcert ZXC | US$0,003401 | 2,40% | 57,98% | US$1.182.547 | US$9.902,05 | 347.746.334 ZXC |
| 1457 |  Curio CUR | US$0,6579 | -11,97% | -38,98% | US$1.199.789 | US$56.010,88 | 1.823.547 CUR |
| 1458 |  Vodi X VDX | US$0,002249 | 24,72% | 136,63% | US$1.201.823 | US$1.642,44 | 534.406.210 VDX |
| 1459 |  Robotina ROX | US$0,003907 | -37,48% | -56,54% | US$1.191.377 | US$1.809,54 | 304.947.473 ROX |
| 1460 |  Bitcoin Confidential BC | US$0,0001602 | -3,05% | -5,48% | US$1.179.755 | US$28.263,75 | 7.365.901.523 BC |
| 1461 |  Internxt INXT | US$1,88 | -5,58% | 14,21% | US$1.184.326 | US$173.859 | 629.610 INXT |
| 1462 |  Cornichon CORN | US$0,06192 | -14,76% | -16,43% | US$1.180.228 | US$1.725,08 | 19.059.554 CORN |
| 1463 |  Smartshare SSP | US$0,0002641 | -5,54% | -4,64% | US$1.225.214 | US$220.019 | 4.639.918.911 SSP |
| 1464 |  BOX Token BOX | US$0,01179 | -10,46% | -22,21% | US$1.175.916 | US$0,2900 | 99.776.753 BOX |
| 1465 |  Stox STX | US$0,02174 | 2,66% | 10,51% | US$1.109.829 | US$3.333,26 | 51.061.694 STX |
| 1466 |  DECENT DCT | US$0,02273 | -21,85% | -24,37% | US$1.166.276 | US$2.542,14 | 51.306.089 DCT |
| 1467 |  REAL REAL | US$0,1162 | 1,32% | 49,57% | US$1.168.765 | - | 10.055.817 REAL |
| 1468 |  DDKoin DDK | US$0,6779 | -9,19% | -30,72% | US$1.159.274 | US$24.125,17 | 1.710.000 DDK |
| 1469 |  RigoBlock GRG | US$0,8785 | -2,34% | -83,04% | US$1.160.087 | - | 1.320.589 GRG |
| 1470 |  TrueFlip TFL | US$0,1844 | -9,37% | -2,20% | US$1.151.843 | US$2.087,39 | 6.247.267 TFL |
| 1471 |  Fountain FTN | US$0,01291 | 30,36% | -9,06% | US$1.144.605 | US$9.157,56 | 88.674.658 FTN |
| 1472 |  Fesschain FESS | US$0,009922 | -0,02% | -0,07% | US$1.136.500 | - | 114.543.196 FESS |
| 1473 |  DAPS Coin DAPS | US$0,00001941 | 4,66% | -10,27% | US$1.125.558 | US$56.176,80 | 57.977.796.500 DAPS |
| 1474 |  GoldenPyrex GPYX | US$0,1125 | 82,21% | 34,95% | US$1.125.194 | US$5.333,81 | 9.999.999 GPYX |
| 1475 |  Tolar TOL | US$0,006548 | -6,77% | 1,26% | US$1.465.724 | US$59.106,21 | 223.835.807 TOL |
| 1476 |  Axis DeFi AXIS | US$0,5403 | -20,44% | -23,08% | US$1.126.281 | US$181.427 | 2.084.401 AXIS |
| 1477 |  ECOSC ECU | US$1,30 | -0,02% | -3,91% | US$1.119.720 | US$13.067,98 | 861.265 ECU |
| 1478 |  BUZZCoin BUZZ | US$0,00005613 | 0,54% | 19,18% | US$1.122.554 | US$28,87 | 20.000.000.000 BUZZ |
| 1479 |  Titan Coin TTN | US$0,001215 | -7,17% | 28,98% | US$1.106.869 | US$224,11 | 910.820.150 TTN |
| 1480 |  IXT IXT | US$0,03059 | 2,28% | 0,94% | US$1.094.509 | US$248,27 | 35.778.844 IXT |
| 1481 |  Peony PNY | US$0,1628 | 8,19% | 97,96% | US$1.092.962 | US$10.643,70 | 6.714.601 PNY |
| 1482 |  Merebel MERI | US$0,1754 | -5,07% | 17,96% | US$1.086.778 | US$265,40 | 6.195.344 MERI |
| 1483 |  ADAMANT Messenger ADM | US$0,01237 | -0,89% | -5,37% | US$1.064.688 | US$2.883,09 | 86.103.589 ADM |
| 1484 |  XcelToken Plus XLAB | US$0,00005049 | -14,68% | -32,03% | US$1.085.457 | US$4.097,12 | 21.499.840.241 XLAB |
| 1485 |  BonusCloud BXC | US$0,0003516 | 2,08% | -11,68% | US$1.093.276 | US$41.353,16 | 3.109.383.414 BXC |
| 1486 |  Substratum SUB | US$0,002813 | 4,88% | -7,24% | US$1.077.451 | US$11.170,18 | 383.021.000 SUB |
| 1487 |  Pakcoin PAK | US$0,01571 | 27,73% | 58,78% | US$1.077.512 | US$6.376,63 | 68.594.750 PAK |
| 1488 |  Coin Artist COIN | US$0,9903 | -9,15% | -36,22% | US$1.070.574 | US$15.132,83 | 1.081.093 COIN |
| 1489 |  BitBall BTB | US$0,001667 | -25,45% | -28,21% | US$1.070.409 | US$1.046.479 | 641.999.999 BTB |
| 1490 |  Zero Utility Token ZUT | US$1.099,66 | -21,13% | -12,24% | US$1.065.303 | US$33.508,35 | 969 ZUT |
| 1491 |  Waves Community Token WCT | US$0,1055 | 0,54% | 19,14% | US$1.055.195 | - | 9.999.949 WCT |
| 1492 |  Ethereum Stake ETHYS | US$5,28 | -2,48% | -3,95% | US$1.056.312 | US$292,86 | 200.000 ETHYS |
| 1493 |  ParkinGo GOT | US$0,05199 | -0,22% | 3,97% | US$1.048.510 | US$969,30 | 20.168.694 GOT |
| 1494 |  Tokoin TOKO | US$0,005860 | -8,90% | -4,23% | US$1.046.993 | US$54.619,24 | 178.664.008 TOKO |
| 1495 |  Color Platform CLR | US$0,007576 | 67,84% | 1,37% | US$1.039.666 | US$6.765,46 | 137.230.262 CLR |
| 1496 |  ExclusiveCoin EXCL | US$0,1778 | 9,71% | 28,00% | US$1.040.661 | US$19.890,18 | 5.851.627 EXCL |
| 1497 |  Rivetz RVT | US$0,03969 | 1,32% | 39,92% | US$1.041.515 | - | 26.244.468 RVT |
| 1498 |  Peerplays PPY | US$0,2300 | -6,48% | 13,54% | US$1.035.424 | US$100.394 | 4.501.541 PPY |
| 1499 |  On.Live ONL | US$0,04700 | 1,11% | 16,42% | US$1.016.248 | US$132,55 | 21.622.303 ONL |
| 1500 |  Liquidity Network LQD | US$0,01904 | -20,02% | 28,19% | US$1.015.288 | US$93.651,73 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.