Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Golos Blockchain GLS | US$0,002231 | 2,62% | -2,17% | US$555.947 | US$400,97 | 249.188.399 GLS |
| 1653 |  DATx DATX | US$0,0003974 | -16,08% | -16,62% | US$552.839 | US$143.616 | 1.391.302.551 DATX |
| 1654 |  Rentberry BERRY | US$0,001835 | 28,17% | 232,04% | US$553.029 | US$12.677,84 | 301.431.307 BERRY |
| 1655 |  Delphy DPY | US$0,008884 | -5,02% | -5,57% | US$552.598 | US$72.315,42 | 62.199.848 DPY |
| 1656 |  Lendingblock LND | US$0,0007089 | 44,65% | 69,87% | US$557.274 | US$186,43 | 786.162.769 LND |
| 1657 |  AudioCoin ADC | US$0,0005613 | 0,54% | 19,14% | US$550.463 | - | 980.733.271 ADC |
| 1658 |  CryptoBonusMiles CBM | US$0,00008922 | -38,74% | -14,04% | US$446.110 | US$41.220,63 | 4.999.998.301 CBM |
| 1659 |  Fortuna FOTA | US$0,001142 | 1,42% | -15,44% | US$548.325 | US$41.093,53 | 479.997.016 FOTA |
| 1660 |  SovranoCoin SVR | US$0,3976 | 15,20% | -15,27% | US$547.968 | US$73,21 | 1.378.316 SVR |
| 1661 |  DeFi Bids BID | US$0,04019 | -5,10% | 18,05% | US$547.230 | US$2.809,54 | 13.616.736 BID |
| 1662 |  Wrapped Basic CryptoKitties WCK | US$8,26 | -28,00% | 0,00% | US$542.124 | US$8.804,24 | 65.610 WCK |
| 1663 |  Arbidex ABX | US$0,02645 | -12,63% | 12,60% | US$538.399 | US$121.633 | 20.354.622 ABX |
| 1664 |  ShipChain SHIP | US$0,001123 | -33,48% | -32,85% | US$537.342 | US$119,97 | 478.598.260 SHIP |
| 1665 |  BlockMesh BMH | US$0,001966 | -2,20% | 189,74% | US$536.685 | US$29.952,26 | 273.039.971 BMH |
| 1666 |  Po.et POE | US$0,0001681 | -1,78% | 2,42% | US$528.096 | US$2.843,94 | 3.141.592.653 POE |
| 1667 |  Bob's Repair BOB | US$0,002890 | 4,25% | 36,26% | US$530.705 | US$17.087,81 | 183.640.758 BOB |
| 1668 |  nYFI N0031 | US$0,1930 | -15,50% | 20,51% | US$515.737 | US$71.800,25 | 2.671.616 N0031 |
| 1669 |  Ether Zero ETZ | US$0,002897 | -15,16% | 38,83% | US$518.885 | US$73.381,15 | 179.122.048 ETZ |
| 1670 |  Electrify.Asia ELEC | US$0,0009237 | -11,48% | -1,41% | US$489.160 | US$25.098,29 | 529.591.779 ELEC |
| 1671 |  BitScreener Token BITX | US$0,004400 | -47,33% | -61,38% | US$385.308 | US$5.109,60 | 87.573.177 BITX |
| 1672 |  eBoost EBST | US$0,005107 | -10,53% | 53,07% | US$510.695 | US$5.482,52 | 99.990.002 EBST |
| 1673 |  Jupiter JUP | US$0,003929 | 0,54% | 316,99% | US$498.695 | US$977,71 | 126.928.767 JUP |
| 1674 |  LunchMoney LMY | US$0,006081 | 41,24% | -33,15% | US$495.832 | US$2.874,61 | 81.538.384 LMY |
| 1675 |  Datamine DAM | US$0,1229 | -3,86% | -5,54% | US$493.229 | US$23.075,98 | 4.013.549 DAM |
| 1676 |  Spiking SPIKE | US$0,001100 | -0,77% | -1,54% | US$487.225 | US$15,27 | 442.894.598 SPIKE |
| 1677 |  Blue Protocol BLUE | US$0,01360 | -0,76% | -24,87% | US$498.485 | US$0,01000 | 36.645.278 BLUE |
| 1678 |  Deri Protocol DERI | US$0,4456 | -44,62% | -80,06% | US$484.274 | US$348.756 | 1.086.769 DERI |
| 1679 |  ChessCoin CHESS | US$0,008980 | 0,54% | 19,18% | US$485.238 | - | 54.032.769 CHESS |
| 1680 |  adToken ADT | US$0,0006101 | -9,58% | -31,88% | US$484.417 | US$4.138,69 | 794.000.000 ADT |
| 1681 |  Solaris XLR | US$0,3349 | -11,12% | -4,22% | US$485.104 | US$43.680,29 | 1.448.441 XLR |
| 1682 |  SophiaTX SPHTX | US$0,001470 | -1,46% | 8,75% | US$486.269 | - | 330.877.003 SPHTX |
| 1683 |  Actinium ACM | US$0,01693 | -1,76% | 44,23% | US$485.919 | US$38.988,53 | 28.703.650 ACM |
| 1684 |  Maxcoin MAX | US$0,007854 | -17,35% | -45,45% | US$482.607 | US$0,01000 | 61.445.805 MAX |
| 1685 |  Carboncoin CARBON | US$0,00003103 | -0,03% | -49,81% | US$477.614 | US$0,01000 | 15.392.022.544 CARBON |
| 1686 |  ZumCoin ZUM | US$0,0004825 | -71,22% | -85,85% | US$477.134 | US$2.484,57 | 988.819.491 ZUM |
| 1687 |  Bridge Protocol BRDG | US$0,002148 | 4,29% | -8,75% | US$481.314 | US$1.336,36 | 224.088.259 BRDG |
| 1688 |  Wrapped Origin Axie WOA | US$2.084,98 | -5,85% | 31,20% | US$473.289 | US$4.171,99 | 227 WOA |
| 1689 |  Lunyr LUN | US$0,2070 | -21,20% | -3,20% | US$475.685 | US$281.858 | 2.297.853 LUN |
| 1690 |  CustomContractNetwork CCN | US$0,0002901 | 0,28% | 14,35% | US$470.212 | - | 1.620.841.876 CCN |
| 1691 |  Alt.Estate token ALT | US$0,0006455 | 0,54% | 19,18% | US$467.436 | - | 724.180.756 ALT |
| 1692 |  Jetcoin JET | US$0,04795 | -2,08% | 35,09% | US$468.332 | US$1.217.070 | 9.768.025 JET |
| 1693 |  Masari MSR | US$0,03253 | -1,24% | -12,77% | US$464.968 | US$269,23 | 14.294.363 MSR |
| 1694 |  SAFE DEAL SFD | US$2,67 | -1,38% | 65,28% | US$465.030 | US$125.193 | 174.405 SFD |
| 1695 |  Sociall SCL | US$0,02774 | 2,48% | 166,94% | US$463.682 | US$424,22 | 16.714.020 SCL |
| 1696 |  GoldMint MNTP | US$0,2404 | 0,20% | -5,66% | US$460.441 | US$2,32 | 1.914.997 MNTP |
| 1697 |  ATC Coin ATCC | US$0,001122 | 100,73% | 19,12% | US$458.408 | US$75,86 | 408.553.792 ATCC |
| 1698 |  TouchCon TOC | US$0,004510 | -8,31% | 56,36% | US$460.973 | US$34.285,68 | 102.200.364 TOC |
| 1699 |  BBSCoin BBS | US$0,000004511 | -19,20% | -4,25% | US$458.199 | US$13,94 | 101.578.614.878 BBS |
| 1700 |  PUBLYTO Token PUB | US$0,0003049 | -0,27% | 15,91% | US$456.610 | - | 1.497.764.594 PUB |
| 1701 |  Doge Token DOGET | US$0,00005092 | -3,38% | -1,79% | US$454.081 | - | 8.917.018.107 DOGET |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.