Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  CommunityGeneration CGEN | US$0,0005613 | 0,54% | 19,18% | US$235.505 | US$0,07000 | 419.588.244 CGEN |
| 1853 |  PYRO Network PYRO | US$0,0002901 | 1,00% | 18,63% | US$235.037 | - | 810.183.740 PYRO |
| 1854 |  TEAM (TokenStars) TEAM | US$0,01901 | -7,46% | -15,89% | US$232.894 | US$5.140,62 | 12.248.313 TEAM |
| 1855 |  Energo TSL | US$0,0003851 | -5,19% | -1,73% | US$231.992 | US$9.247,02 | 602.378.920 TSL |
| 1856 |  Baguette Token BGTT | US$0,01996 | -0,42% | 84,91% | US$231.789 | - | 11.609.998 BGTT |
| 1857 |  Cobinhood COB | US$0,0005613 | 0,54% | 19,14% | US$230.685 | - | 410.999.847 COB |
| 1858 |  IONChain IONC | US$0,002415 | 11,24% | -8,16% | US$292.643 | US$7.431,45 | 121.180.605 IONC |
| 1859 |  Cryptojacks CJ | US$0,0005613 | 0,54% | 19,14% | US$228.198 | - | 406.568.581 CJ |
| 1860 |  MalwareChain MALW | US$0,03878 | 27,37% | 59,44% | US$227.368 | US$1.176,42 | 5.863.177 MALW |
| 1861 |  Hush HUSH | US$0,02017 | -33,85% | -2,44% | US$210.328 | - | 10.427.077 HUSH |
| 1862 |  Bitcoin Zero BZX | US$0,007776 | 4,33% | 50,68% | US$225.601 | US$842,09 | 29.010.752 BZX |
| 1863 |  PoSW Coin POSW | US$0,005051 | 0,54% | -2,49% | US$222.771 | - | 44.100.000 POSW |
| 1864 |  CryptoEnergy CNRG | US$8,00 | -0,02% | -0,08% | US$221.613 | US$11,17 | 27.700 CNRG |
| 1865 |  Bitsdaq BQQQ | US$0,00008256 | -38,98% | -38,90% | US$221.608 | US$6,96 | 2.684.354.113 BQQQ |
| 1866 |  Kobocoin KOBO | US$0,008980 | 0,54% | 19,18% | US$221.819 | - | 24.700.248 KOBO |
| 1867 |  Bonpay BON | US$0,01964 | 0,54% | 19,14% | US$221.795 | - | 11.290.301 BON |
| 1868 |  Rimbit RBT | US$0,001122 | 61,54% | 105,69% | US$221.691 | US$0,01000 | 197.581.050 RBT |
| 1869 |  Vidulum VDL | US$0,03084 | 9,12% | 33,59% | US$220.886 | US$23.271,24 | 7.161.625 VDL |
| 1870 |  Semux SEM | US$0,01683 | 3,82% | 55,33% | US$213.954 | US$4.588,97 | 12.712.343 SEM |
| 1871 |  Noir NOR | US$0,01070 | -35,44% | -39,60% | US$218.885 | US$739,06 | 20.448.487 NOR |
| 1872 |  Leadcoin LDC | US$0,0002788 | 1,37% | 80,92% | US$218.710 | - | 784.399.592 LDC |
| 1873 |  Veros VRS | US$0,1750 | 7,55% | -94,14% | US$214.861 | US$187,73 | 1.227.693 VRS |
| 1874 |  Ubricoin UBN | US$0,00009275 | 15,41% | 2,25% | US$216.822 | US$19,91 | 2.337.584.182 UBN |
| 1875 |  wave edu coin WEC | US$0,001508 | 170,21% | 60,10% | US$214.929 | US$3,30 | 142.479.441 WEC |
| 1876 |  Innovative Bioresearch Coin INNBC | US$0,0000008906 | -6,81% | 41,46% | US$214.168 | US$16.645,26 | 240.479.999.999 INNBC |
| 1877 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$628,71 | -8,46% | 88,88% | US$213.761 | US$1.269,73 | 340 WVG0 |
| 1878 |  Litecoin Plus LCP | US$0,07630 | -1,80% | -6,92% | US$209.998 | US$41,42 | 2.752.341 LCP |
| 1879 |  Cashhand CHND | US$0,001343 | -26,77% | 25,75% | US$208.636 | US$2.696,04 | 155.403.637 CHND |
| 1880 |  Cheesecoin CHEESE | US$0,0005111 | 14,37% | 33,69% | US$208.957 | US$722,81 | 408.869.908 CHEESE |
| 1881 |  Storiqa STQ | US$0,00001919 | -2,08% | 5,79% | US$209.610 | US$219,73 | 10.920.877.605 STQ |
| 1882 |  YMPL YMPL | US$4,70 | -2,34% | 5,17% | US$207.476 | - | 44.167 YMPL |
| 1883 |  ITO Utility Token IUT | US$0,002245 | 0,54% | -4,69% | US$206.917 | - | 92.163.649 IUT |
| 1884 |  Energycoin ENRG | US$0,001684 | -24,60% | -10,62% | US$205.975 | US$0,03000 | 122.325.446 ENRG |
| 1885 |  ROAD ROAD | US$0,002547 | -24,33% | 1,20% | US$201.973 | US$310.076 | 79.300.570 ROAD |
| 1886 |  Decentralized Machine Learning DML | US$0,0007445 | -0,65% | 4,60% | US$203.206 | US$4.781,18 | 272.937.007 DML |
| 1887 |  SPINDLE SPD | US$0,00005758 | -85,12% | -79,00% | US$202.774 | US$0,01000 | 3.521.564.890 SPD |
| 1888 |  Bitcloud BTDX | US$0,005610 | 0,36% | -8,40% | US$200.974 | US$1,53 | 35.823.360 BTDX |
| 1889 |  Aigang AIX | US$0,006777 | 1,37% | 51,75% | US$198.384 | - | 29.274.567 AIX |
| 1890 |  Yocoin YOC | US$0,0005320 | -0,61% | 119,47% | US$196.671 | US$59,08 | 369.659.255 YOC |
| 1891 |  GoldFund GFUN | US$0,001286 | 130,04% | -29,52% | US$198.146 | US$126,95 | 154.093.551 GFUN |
| 1892 |  vSlice VSL | US$0,005891 | -4,20% | 19,08% | US$196.691 | - | 33.390.496 VSL |
| 1893 |  MODEL-X-coin MODX | US$0,01628 | 0,54% | -12,53% | US$196.152 | - | 12.050.832 MODX |
| 1894 |  TOKPIE TKP | US$0,006840 | -43,74% | -39,29% | US$196.402 | US$242,46 | 28.714.064 TKP |
| 1895 |  LHT LHT | US$0,003911 | -1,16% | 8,21% | US$195.552 | US$1,27 | 50.000.000 LHT |
| 1896 |  InvestDigital IDT | US$0,002587 | -4,22% | -13,58% | US$196.146 | US$30.114,97 | 75.815.374 IDT |
| 1897 |  RealTract RET | US$0,00001808 | 0,00% | -79,68% | US$191.675 | US$797,74 | 10.600.000.000 RET |
| 1898 |  Phoneum PHT | US$0,0002300 | -5,37% | -30,36% | US$191.608 | US$5.179,62 | 833.022.512 PHT |
| 1899 |  Opus OPT | US$0,001369 | 4,65% | -11,39% | US$191.752 | US$118,44 | 140.080.549 OPT |
| 1900 |  TCASH TCASH | US$0,005470 | -9,98% | -0,50% | US$192.550 | US$5.082,83 | 35.200.000 TCASH |
| 1901 |  Bigbom BBO | US$0,0007039 | -13,20% | 45,23% | US$236.469 | US$166.669 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.