Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  imbrex REX | US$0,02176 | 1,19% | 7,17% | US$188.433 | US$82,38 | 8.660.756 REX |
| 1903 |  Fire Lotto FLOT | US$0,006871 | -15,73% | -1,11% | US$188.835 | US$1,20 | 27.481.717 FLOT |
| 1904 |  TagCoin TAG | US$0,02919 | -9,86% | -13,93% | US$187.781 | US$0,01000 | 6.433.866 TAG |
| 1905 |  Motocoin MOTO | US$0,009542 | 0,54% | 1,27% | US$187.425 | - | 19.642.673 MOTO |
| 1906 |  Chronologic DAY | US$0,1538 | 0,77% | 6,47% | US$181.279 | US$25,64 | 1.178.866 DAY |
| 1907 |  Pyrk PYRK | US$0,01138 | 1,16% | -30,40% | US$179.642 | US$10.910,30 | 15.781.994 PYRK |
| 1908 |  BTC Lite BTCL | US$0,009542 | 22,08% | 125,11% | US$178.430 | US$61,44 | 18.700.000 BTCL |
| 1909 |  Beetle Coin BEET | US$0,0006988 | -59,94% | -45,01% | US$178.887 | US$2.626,08 | 255.999.514 BEET |
| 1910 |  Worldcore WRC | US$0,0009920 | -11,15% | -29,81% | US$176.686 | US$0,01000 | 178.103.291 WRC |
| 1911 |  MidasProtocol MAS | US$0,0009041 | 22,56% | 54,67% | US$176.789 | US$122.951 | 195.540.521 MAS |
| 1912 |  AquariusCoin ARCO | US$0,05289 | 0,05% | -7,79% | US$175.447 | - | 3.317.484 ARCO |
| 1913 |  AMATEN AMA | US$0,02301 | -2,10% | -17,94% | US$174.228 | US$239,64 | 7.571.323 AMA |
| 1914 |  PAYCENT PYN | US$0,002043 | 14,00% | -8,33% | US$174.288 | US$391,62 | 85.310.628 PYN |
| 1915 |  Artis Turba ARTIS | US$0,005836 | 0,35% | 10,85% | US$169.990 | - | 29.130.008 ARTIS |
| 1916 |  Bitzeny ZNY | US$0,002245 | 34,05% | -4,66% | US$169.763 | US$0,2500 | 75.614.500 ZNY |
| 1917 |  Gentarium GTM | US$0,03310 | 97,38% | 84,89% | US$169.731 | US$24,37 | 5.127.865 GTM |
| 1918 |  SnodeCoin SND | US$0,003929 | 17,30% | -44,40% | US$169.141 | US$90,79 | 43.049.969 SND |
| 1919 |  Narrative NRVE | US$0,002071 | -8,02% | 4,13% | US$170.683 | - | 82.428.004 NRVE |
| 1920 |  renDOGE RENDOGE | US$0,05409 | -1,54% | -18,74% | US$166.804 | US$221.305 | 3.083.733 RENDOGE |
| 1921 |  IGToken IG | US$0,00003833 | -2,05% | 5,80% | US$167.388 | US$6.072,29 | 4.367.046.088 IG |
| 1922 |  Aditus ADI | US$0,0007088 | 64,62% | 93,39% | US$165.937 | US$83.209,04 | 234.110.888 ADI |
| 1923 |  Starbase STAR | US$0,0008606 | -15,56% | -18,21% | US$161.370 | US$17,53 | 187.500.000 STAR |
| 1924 |  Donu DONU | US$0,03142 | -36,13% | -4,73% | US$159.311 | US$939,73 | 5.070.895 DONU |
| 1925 |  Era Swap ES | US$0,008084 | -1,90% | -14,80% | US$158.633 | US$359.851 | 19.622.271 ES |
| 1926 |  GoNetwork GOT | US$0,002251 | -0,95% | 39,91% | US$162.071 | US$129.308 | 71.994.620 GOT |
| 1927 |  MicroMoney AMM | US$0,01001 | -21,81% | -6,70% | US$157.952 | US$112.192 | 15.777.256 AMM |
| 1928 |  GravityCoin GXX | US$0,02963 | 2,08% | 25,82% | US$155.802 | US$20,08 | 5.257.752 GXX |
| 1929 |  Zetacoin ZET | US$0,001010 | 6,45% | 26,19% | US$175.271 | US$10.044,33 | 173.484.631 ZET |
| 1930 |  DecentBet DBET | US$0,0008304 | -24,95% | -40,27% | US$156.642 | US$751,89 | 188.632.973 DBET |
| 1931 |  MorCrypto Coin MOR | US$0,01010 | -21,32% | 78,71% | US$213.442 | US$5.003,93 | 21.126.669 MOR |
| 1932 |  Giant GIC | US$0,01739 | 2,68% | -5,57% | US$158.077 | US$14.801,15 | 9.088.706 GIC |
| 1933 |  Bolivarcoin BOLI | US$0,009991 | -23,52% | -28,81% | US$153.069 | US$142,40 | 15.321.125 BOLI |
| 1934 |  ZeuxCoin ZUC | US$0,0008023 | -33,15% | -39,15% | US$152.446 | US$3.203,14 | 189.999.899 ZUC |
| 1935 |  Hashshare HSS | US$0,001103 | -6,84% | -49,24% | US$151.705 | US$12,49 | 137.534.625 HSS |
| 1936 |  Eternity ENT | US$0,01628 | -46,99% | 15,17% | US$151.919 | US$0,01000 | 9.333.322 ENT |
| 1937 |  ZelaaPayAE ZPAE | US$0,0008840 | -6,33% | -13,83% | US$150.449 | US$155.990 | 170.185.589 ZPAE |
| 1938 |  SafeCapital SCAP | US$0,08120 | 23,77% | 58,13% | US$150.457 | US$588,01 | 1.852.870 SCAP |
| 1939 |  SuperCoin SUPER | US$0,002806 | 0,54% | 19,18% | US$149.012 | US$0,01000 | 53.097.459 SUPER |
| 1940 |  Rebased REB2 | US$0,9850 | -2,34% | -6,00% | US$148.519 | - | 150.776 REB2 |
| 1941 |  PEPS Coin PEPS | US$0,003366 | -5,46% | 19,11% | US$147.174 | US$879,87 | 43.724.602 PEPS |
| 1942 |  Bitcoin Incognito XBI | US$0,01117 | -3,19% | 19,58% | US$145.590 | US$500,30 | 13.031.736 XBI |
| 1943 |  BitSend BSD | US$0,004794 | -19,37% | -7,42% | US$143.844 | US$35,48 | 30.003.775 BSD |
| 1944 |  EOS TRUST EOST | US$0,00001919 | -13,90% | -51,66% | US$144.313 | US$0,3900 | 7.518.810.122 EOST |
| 1945 |  Feellike FLL | US$0,08000 | -0,02% | -0,08% | US$142.846 | US$32,49 | 1.785.468 FLL |
| 1946 |  DeltaChain DELTA | US$0,00001919 | -51,55% | -47,10% | US$143.951 | US$1.250,40 | 7.500.000.000 DELTA |
| 1947 |  Martkist MARTK | US$0,009259 | 64,65% | 23,06% | US$142.335 | US$10.494,68 | 15.373.073 MARTK |
| 1948 |  W Green Pay WGP | US$0,008045 | 0,03% | 8,88% | US$141.834 | US$8.427,91 | 17.630.267 WGP |
| 1949 |  Evil Coin EVIL | US$0,006735 | -13,82% | 2,15% | US$141.579 | US$0,01000 | 21.020.383 EVIL |
| 1950 |  Agora VOTE | US$0,003792 | -38,27% | -28,75% | US$142.465 | US$666,82 | 37.567.045 VOTE |
| 1951 |  MotaCoin MOTA | US$0,004287 | 0,39% | 10,84% | US$140.441 | US$1.048,80 | 32.759.735 MOTA |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.