Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Eroscoin ERO | US$0,0005613 | 0,54% | 19,18% | US$104.815 | - | 186.744.000 ERO |
| 2003 |  Ouroboros OURO | US$0,003300 | -8,33% | -23,26% | US$103.279 | US$1.624,15 | 31.296.749 OURO |
| 2004 |  Kurrent KURT | US$0,001683 | 0,36% | 19,08% | US$103.279 | - | 61.364.813 KURT |
| 2005 |  Ratecoin XRA | US$0,0008415 | 50,54% | 19,08% | US$103.043 | - | 122.449.162 XRA |
| 2006 |  Swarm City SWT | US$0,01245 | 7,52% | 7,86% | US$106.232 | US$1.752,99 | 8.536.073 SWT |
| 2007 |  GuccioneCoin GCC | US$0,005049 | 0,36% | -2,54% | US$102.424 | US$0,01000 | 20.285.537 GCC |
| 2008 |  Opal OPAL | US$0,006735 | -56,91% | 58,90% | US$102.083 | US$0,01000 | 15.156.364 OPAL |
| 2009 |  Emerald Crypto EMD | US$0,005326 | -10,62% | -30,16% | US$101.811 | US$41,52 | 19.117.129 EMD |
| 2010 |  IFX24 IFX24 | US$0,03368 | 0,54% | -25,51% | US$101.030 | US$10,21 | 3.000.000 IFX24 |
| 2011 |  Arion ARION | US$0,007297 | -12,87% | 10,66% | US$99.094 | US$119,03 | 13.580.860 ARION |
| 2012 |  Bata BTA | US$0,01958 | 60,67% | 107,87% | US$98.927 | US$82,24 | 5.052.601 BTA |
| 2013 |  Citadel CTL | US$0,008980 | -10,63% | 58,90% | US$98.509 | US$0,1800 | 10.969.269 CTL |
| 2014 |  Zurcoin ZUR | US$0,001123 | 0,54% | 19,18% | US$98.395 | - | 87.653.034 ZUR |
| 2015 |  EthereumX ETX | US$0,001121 | -0,69% | -22,61% | US$97.797 | US$31,36 | 87.225.579 ETX |
| 2016 |  PiplCoin PIPL | US$0,0005613 | 0,54% | 19,18% | US$96.841 | US$48,51 | 172.536.809 PIPL |
| 2017 |  MojoCoin MOJO | US$0,007858 | 0,54% | 19,18% | US$96.470 | - | 12.276.850 MOJO |
| 2018 |  STRAKS STAK | US$0,003985 | -10,76% | 53,80% | US$95.079 | US$209,01 | 23.858.907 STAK |
| 2019 |  MedicCoin MEDIC | US$0,0003192 | -0,66% | 16,67% | US$95.240 | US$26,21 | 298.349.398 MEDIC |
| 2020 |  Zloadr ZDR | US$0,01745 | 56,27% | -20,72% | US$94.668 | - | 5.425.706 ZDR |
| 2021 |  Monkey Project MONK | US$0,007858 | -12,03% | 11,23% | US$94.497 | US$269,18 | 12.025.772 MONK |
| 2022 |  Truegame TGAME | US$0,001132 | -2,08% | -9,55% | US$93.510 | US$0,1100 | 82.575.464 TGAME |
| 2023 |  Peet DeFi PTE | US$2,19 | 0,54% | 8,09% | US$92.850 | - | 42.417 PTE |
| 2024 |  Bitcoin Interest BCI | US$0,005051 | -17,74% | -28,52% | US$92.578 | US$8,38 | 18.326.892 BCI |
| 2025 |  FirstCoin FRST | US$0,002944 | 5,14% | 13,18% | US$91.875 | US$0,01000 | 31.207.528 FRST |
| 2026 |  Waletoken WTN | US$0,000004606 | 2,18% | 1,56% | US$91.755 | US$19,74 | 19.918.713.667 WTN |
| 2027 |  SHPING SHPING | US$0,00005764 | -2,02% | 0,00% | US$91.246 | US$94.920,33 | 1.583.041.697 SHPING |
| 2028 |  BitWhite BTW | US$0,002514 | 6,89% | -6,25% | US$91.335 | US$20.092,27 | 36.325.371 BTW |
| 2029 |  YFIVE FINANCE YFIVE | US$5,54 | 17,25% | 23,68% | US$100.505 | US$192.505 | 18.149 YFIVE |
| 2030 |  Nasdacoin NSD | US$0,003809 | -22,94% | -20,76% | US$90.310 | US$338.110 | 23.712.514 NSD |
| 2031 |  Scanetchain SWC | US$0,0001066 | 0,36% | 7,74% | US$89.485 | US$159,97 | 839.506.297 SWC |
| 2032 |  Arionum ARO | US$0,0005610 | 0,36% | 19,12% | US$89.442 | US$154,64 | 159.429.300 ARO |
| 2033 |  Anoncoin ANC | US$0,04210 | -26,07% | -13,25% | US$88.835 | US$5,16 | 2.110.317 ANC |
| 2034 |  Datarius Credit DTRC | US$0,0005577 | 1,32% | 46,49% | US$89.100 | - | 159.756.076 DTRC |
| 2035 |  MESEFA SEFA | US$0,2030 | -0,02% | 127,92% | US$87.429 | US$4.456,79 | 430.655 SEFA |
| 2036 |  EXMR FDN EXMR | US$0,01393 | 0,62% | -12,40% | US$87.906 | US$32.237,66 | 6.310.751 EXMR |
| 2037 |  Yearn Finance Bit YFBT | US$63,79 | 3,09% | 57,26% | US$88.030 | US$2.564,28 | 1.380 YFBT |
| 2038 |  Coin2.1 C2 | US$0,001123 | 0,54% | 138,35% | US$87.835 | - | 78.245.975 C2 |
| 2039 |  Herbalist Token HERB | US$0,000009244 | 53,32% | -14,29% | US$87.820 | US$146,73 | 9.499.999.999 HERB |
| 2040 |  Zuflo Coin ZFL | US$0,001345 | 14,31% | 5,89% | US$87.346 | US$20.488,75 | 64.944.573 ZFL |
| 2041 |  MktCoin MLM | US$0,00007702 | -28,11% | -18,42% | US$93.161 | US$369,24 | 1.209.529.900 MLM |
| 2042 |  Privatix PRIX | US$0,07689 | -2,31% | -1,08% | US$84.731 | US$45.062,23 | 1.101.900 PRIX |
| 2043 |  Arqma ARQ | US$0,01009 | 0,42% | 12,74% | US$83.873 | US$1.163,73 | 8.311.097 ARQ |
| 2044 |  SiaCashCoin SCC | US$0,000005374 | -2,08% | 23,42% | US$82.379 | US$3.270,79 | 15.328.602.024 SCC |
| 2045 |  SteepCoin STEEP | US$0,0004488 | 6,32% | -4,70% | US$81.462 | US$0,01000 | 181.505.253 STEEP |
| 2046 |  ELTCOIN ELTCOIN | US$0,0009030 | 2,33% | 29,44% | US$81.272 | US$7.567,74 | 90.000.000 ELTCOIN |
| 2047 |  ProxyNode PRX | US$0,0004490 | 0,53% | -4,66% | US$80.934 | - | 180.244.505 PRX |
| 2048 |  BERNcash BERN | US$0,001123 | 0,54% | 19,18% | US$79.964 | - | 71.234.301 BERN |
| 2049 |  Niobio Cash NBR | US$0,0005613 | 0,54% | 19,18% | US$79.030 | US$0,6200 | 140.803.743 NBR |
| 2050 |  ZeusNetwork ZEUS | US$0,000001122 | 100,73% | 138,24% | US$78.542 | US$3,60 | 70.000.000.000 ZEUS |
| 2051 |  FantasyGold FGC | US$0,0005610 | -49,82% | -40,44% | US$78.351 | US$3,02 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.