Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Italian Lira ITL | US$0,000005613 | -49,73% | 19,18% | US$140.319 | US$58,15 | 24.999.999.998 ITL |
| 1953 |  Adzcoin ADZ | US$0,002806 | 67,57% | 19,14% | US$139.834 | US$0,01000 | 49.827.043 ADZ |
| 1954 |  CryptoCarbon CCRB | US$0,005610 | -47,18% | -40,46% | US$138.518 | US$1.176,36 | 24.690.718 CCRB |
| 1955 |  SalmonSwap SAL | US$0,1381 | -4,55% | 5,59% | US$138.146 | US$104,82 | 1.000.000 SAL |
| 1956 |  Innova INN | US$0,01964 | 0,54% | -49,76% | US$135.583 | US$0,1000 | 6.901.771 INN |
| 1957 |  VULCANO VULC | US$0,0005613 | 0,54% | 19,14% | US$135.521 | - | 241.450.731 VULC |
| 1958 |  YFFII Finance YFFII | US$4,48 | 26,59% | 31,76% | US$134.503 | US$64.943,79 | 30.000 YFFII |
| 1959 |  MesChain MES | US$0,0001750 | -10,82% | -1,83% | US$134.352 | US$22.760,36 | 767.672.602 MES |
| 1960 |  Dogeswap DOGES | US$8,44 | -22,42% | 0,00% | US$134.287 | US$1.997,14 | 15.902 DOGES |
| 1961 |  Fantasy Sports DFS | US$0,02362 | 87,73% | 127,92% | US$130.648 | US$111,43 | 5.532.031 DFS |
| 1962 |  Neuromorphic.io NMP | US$0,03348 | -9,05% | 22,40% | US$131.222 | US$5.575,97 | 3.920.000 NMP |
| 1963 |  Veles VLS | US$0,09905 | -8,84% | 127,01% | US$127.185 | US$1.474,51 | 1.284.080 VLS |
| 1964 |  Elysian ELY | US$0,001325 | 8,76% | 1,89% | US$129.790 | US$77.785,26 | 97.966.210 ELY |
| 1965 |  Simple Software Solutions SSS | US$0,04827 | -32,45% | 4,55% | US$127.784 | US$600,10 | 2.647.276 SSS |
| 1966 |  CryptoSoul SOUL | US$0,0004744 | -0,21% | 18,37% | US$126.762 | US$2.563,07 | 267.208.853 SOUL |
| 1967 |  Digitalcoin DGC | US$0,003366 | 20,44% | -28,53% | US$124.535 | US$19,78 | 36.996.913 DGC |
| 1968 |  More Coin MORE | US$0,06171 | 0,36% | 89,90% | US$123.423 | US$12.646,93 | 2.000.000 MORE |
| 1969 |  HashNet BitEco HNB | US$0,004140 | -0,02% | -0,07% | US$122.720 | - | 29.640.456 HNB |
| 1970 |  TrueDeck TDP | US$0,003979 | -15,80% | -34,53% | US$122.228 | US$16.226,92 | 30.717.516 TDP |
| 1971 |  BitCoen BEN | US$0,01739 | 0,36% | 19,12% | US$121.740 | - | 7.000.000 BEN |
| 1972 |  Bitcoin Token BTCT | US$0,009606 | -2,54% | -3,36% | US$121.111 | US$1.619,13 | 12.608.163 BTCT |
| 1973 |  Netko NETKO | US$0,01010 | -13,82% | 2,15% | US$120.987 | US$0,01000 | 11.975.415 NETKO |
| 1974 |  WABnetwork WAB | US$0,000008631 | -12,81% | 13,83% | US$120.436 | US$27,36 | 13.953.531.973 WAB |
| 1975 |  Global Currency Reserve GCR | US$0,001123 | -32,97% | 19,14% | US$120.130 | US$0,01000 | 107.014.593 GCR |
| 1976 |  Bitradio BRO | US$0,01235 | 5,53% | 31,08% | US$119.412 | US$10,17 | 9.671.791 BRO |
| 1977 |  EUNOMIA ENTS | US$0,000007309 | -1,42% | 1,00% | US$120.020 | - | 16.420.688.682 ENTS |
| 1978 |  EtherInc ETI | US$0,0003732 | 0,54% | 19,18% | US$118.870 | - | 318.472.252 ETI |
| 1979 |  Dynamite DYNMT | US$0,3170 | 14,71% | 52,34% | US$117.924 | US$86.775,34 | 371.989 DYNMT |
| 1980 |  EvenCoin EVN | US$0,003800 | -23,44% | 9,89% | US$118.735 | US$85.928,18 | 31.247.621 EVN |
| 1981 |  Cyber Movie Chain CMCT | US$0,000005950 | -2,12% | 5,79% | US$119.000 | - | 20.000.000.000 CMCT |
| 1982 |  Bitcoin CZ BCZ | US$0,03534 | 49,82% | 87,56% | US$116.670 | US$0,1600 | 3.301.007 BCZ |
| 1983 |  Thingschain TIC | US$0,00001018 | -0,14% | 40,32% | US$116.545 | US$1.912,14 | 11.445.000.000 TIC |
| 1984 |  MFCoin MFC | US$0,004992 | -5,31% | -10,38% | US$104.333 | US$509,99 | 20.901.004 MFC |
| 1985 |  Civitas CIV | US$0,01459 | 0,36% | 19,12% | US$116.053 | - | 7.956.301 CIV |
| 1986 |  TRAXIA TM2 | US$0,0003499 | -33,70% | 197,75% | US$114.867 | US$1.090,94 | 328.320.714 TM2 |
| 1987 |  S.Finance SFG | US$1,33 | 2,06% | 111,36% | US$112.965 | US$6.316.849 | 84.903 SFG |
| 1988 |  Blur BLUR | US$0,01571 | 47,90% | 51,61% | US$101.897 | - | 6.486.764 BLUR |
| 1989 |  Unify UNIFY | US$0,006174 | 10,59% | 118,42% | US$112.276 | US$23.409,68 | 18.185.085 UNIFY |
| 1990 |  Rupee RUP | US$0,002662 | -72,25% | 102,85% | US$112.331 | US$260,70 | 42.203.200 RUP |
| 1991 |  Acoin ACOIN | US$0,09088 | 0,36% | 16,21% | US$110.886 | US$0,01000 | 1.220.085 ACOIN |
| 1992 |  pulltherug.finance RUGZ | US$11,71 | -11,91% | 85,53% | US$110.549 | US$3.492,19 | 9.437 RUGZ |
| 1993 |  PengolinCoin PGO | US$0,005232 | 0,31% | 39,61% | US$113.286 | US$122.424 | 21.653.736 PGO |
| 1994 |  Elementeum ELET | US$0,02113 | -2,02% | -4,09% | US$110.388 | - | 5.223.113 ELET |
| 1995 |  Taklimakan Network TAN | US$0,002399 | 10,95% | 16,61% | US$110.209 | US$38.267,14 | 45.942.180 TAN |
| 1996 |  SkinCoin SKIN | US$0,001248 | -2,08% | -5,81% | US$110.016 | US$16.778,56 | 88.183.483 SKIN |
| 1997 |  Bela BELA | US$0,002245 | 0,54% | 19,14% | US$108.975 | - | 48.538.684 BELA |
| 1998 |  YENTEN YTN | US$0,004475 | 7,14% | 37,11% | US$108.968 | US$194,03 | 24.350.077 YTN |
| 1999 |  InvestFeed IFT | US$0,0005610 | -66,55% | -60,29% | US$107.367 | US$0,01000 | 191.381.257 IFT |
| 2000 |  DABANKING DAB | US$0,02085 | -0,02% | -0,07% | US$106.746 | - | 5.118.932 DAB |
| 2001 |  Rubies RBIES | US$0,01010 | 0,54% | 19,18% | US$105.225 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.