Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  CBDAO BREE | US$0,07234 | -2,04% | -20,86% | US$77.251 | US$14.437,44 | 1.067.840 BREE |
| 2053 |  PlayGame PXG | US$0,00007600 | -5,02% | 13,35% | US$75.995 | US$724,50 | 999.875.000 PXG |
| 2054 |  Defis XGM | US$0,0005598 | 3,06% | 19,63% | US$75.320 | US$2.163,56 | 134.558.580 XGM |
| 2055 |  Fox Trading FOXT | US$0,008209 | -11,89% | -14,06% | US$71.119 | US$221.469 | 8.663.499 FOXT |
| 2056 |  Nekonium NUKO | US$0,006174 | -7,84% | 31,05% | US$74.094 | US$359,67 | 12.000.829 NUKO |
| 2057 |  Biotron BTRN | US$0,001122 | 0,36% | 19,08% | US$74.015 | - | 65.965.771 BTRN |
| 2058 |  BitGuild PLAT PLAT | US$0,001216 | -4,91% | 67,63% | US$72.456 | US$43.634,84 | 59.566.902 PLAT |
| 2059 |  PRiVCY PRIV | US$0,004381 | 34,79% | 79,30% | US$72.319 | US$7,26 | 16.508.939 PRIV |
| 2060 |  yTSLA Finance yTSLA | US$1,28 | 52,41% | 22,21% | US$84.769 | US$20.094,23 | 66.401 yTSLA |
| 2061 |  ShowHand HAND | US$0,000001173 | 19,72% | 61,69% | US$72.646 | US$1.002,22 | 61.912.434.418 HAND |
| 2062 |  Plus-Coin NPLC | US$0,0001527 | -11,26% | -12,15% | US$71.746 | US$42,35 | 469.946.471 NPLC |
| 2063 |  HeroNode HER | US$0,00006529 | -62,97% | -48,59% | US$72.114 | US$0,5700 | 1.104.440.665 HER |
| 2064 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | -0,07% | US$71.091 | - | 2.925.375 BFC |
| 2065 |  Universe UNI | US$0,0008079 | 30,20% | -41,05% | US$71.096 | US$3,91 | 88.005.261 UNI |
| 2066 |  ATBCoin ATB | US$0,001683 | -24,73% | -10,66% | US$70.752 | - | 42.038.227 ATB |
| 2067 |  PureVidz VIDZ | US$0,0005610 | 0,36% | 19,12% | US$70.284 | - | 125.279.775 VIDZ |
| 2068 |  INMAX INX | US$0,02740 | -0,74% | 11,44% | US$70.372 | - | 2.568.188 INX |
| 2069 |  Fireball FIRE | US$3,47 | -2,23% | -7,72% | US$69.928 | - | 20.137 FIRE |
| 2070 |  VoteCoin VOT | US$0,0005613 | 0,54% | 19,14% | US$68.176 | US$0,06000 | 121.465.500 VOT |
| 2071 |  Freyrchain FREC | US$0,0001356 | 0,00% | -0,15% | US$67.809 | US$10,07 | 500.000.000 FREC |
| 2072 |  Kush Finance KSEED | US$0,2666 | -12,78% | 22,84% | US$68.059 | US$3.047,84 | 255.286 KSEED |
| 2073 |  CFun CFUN | US$0,0001571 | 0,36% | 19,08% | US$67.456 | - | 429.429.737 CFUN |
| 2074 |  SF Capital SFCP | US$0,0006735 | 9,68% | 18,36% | US$67.353 | US$0,7100 | 99.999.500 SFCP |
| 2075 |  Blocklancer LNC | US$0,0005610 | 0,36% | 19,08% | US$67.400 | - | 120.140.384 LNC |
| 2076 |  SparksPay SPK | US$0,007150 | -26,88% | 47,35% | US$67.268 | US$228,55 | 9.407.709 SPK |
| 2077 |  Ethereum Gold Project ETGP | US$0,00001136 | -17,26% | 20,57% | US$67.276 | US$231,79 | 5.923.698.545 ETGP |
| 2078 |  GlobalToken GLT | US$0,0005610 | 0,36% | 19,08% | US$67.031 | US$0,5800 | 119.481.350 GLT |
| 2079 |  PutinCoin PUT | US$0,00005613 | 0,54% | 19,18% | US$66.722 | US$7,05 | 1.188.750.832 PUT |
| 2080 |  Crowd Machine CMCT | US$0,0001407 | -7,74% | 9,49% | US$66.130 | US$843,33 | 470.164.800 CMCT |
| 2081 |  SmartCoin SMC | US$0,002245 | -19,57% | -4,66% | US$65.268 | US$0,01000 | 29.071.369 SMC |
| 2082 |  INDINODE XIND | US$0,00005613 | 0,54% | 19,18% | US$63.975 | US$11,33 | 1.139.802.916 XIND |
| 2083 |  Micromines MICRO | US$0,000003534 | 9,98% | 96,46% | US$63.618 | US$2.482,04 | 17.999.261.364 MICRO |
| 2084 |  Kind Ads Token KIND | US$0,001499 | -3,18% | -4,50% | US$63.346 | US$118,61 | 42.246.693 KIND |
| 2085 |  BoutsPro BOUTS | US$0,0008253 | -4,32% | 8,98% | US$63.232 | US$34.128,71 | 76.615.188 BOUTS |
| 2086 |  Sparkle Loyalty SPRKL | US$0,006069 | -24,16% | 102,82% | US$62.339 | US$0,5900 | 10.272.566 SPRKL |
| 2087 |  Halving Token HALV | US$0,03424 | -11,12% | -31,42% | US$62.200 | US$0,6800 | 1.816.701 HALV |
| 2088 |  Kalkulus KLKS | US$0,003366 | 20,44% | 19,08% | US$62.113 | US$7,68 | 18.452.629 KLKS |
| 2089 |  Squorum SQR | US$0,004490 | 34,05% | 36,20% | US$61.127 | US$0,06000 | 13.613.403 SQR |
| 2090 |  EDRCoin EDRC | US$0,02076 | 0,36% | 22,39% | US$60.845 | - | 2.931.224 EDRC |
| 2091 |  Onix ONX | US$0,0005613 | 0,54% | -40,43% | US$60.097 | - | 107.072.781 ONX |
| 2092 |  ICOBID ICOB | US$0,0005613 | 0,54% | 19,18% | US$60.084 | - | 107.048.455 ICOB |
| 2093 |  Digital Money Bits DMB | US$0,0005613 | 0,54% | 19,18% | US$59.593 | US$0,04000 | 106.173.958 DMB |
| 2094 |  FSBT API Token FSBT | US$0,01708 | -2,08% | -9,90% | US$59.951 | - | 3.509.535 FSBT |
| 2095 |  Raise RAISE | US$0,004024 | -19,63% | 53,22% | US$59.411 | US$5,47 | 14.765.425 RAISE |
| 2096 |  Bitcoiin B2G | US$0,001122 | 0,36% | 19,08% | US$59.200 | - | 52.761.896 B2G |
| 2097 |  ArbitrageCT ARCT | US$0,0005613 | 0,54% | 19,14% | US$58.741 | - | 104.655.777 ARCT |
| 2098 |  Trexcoin TREX | US$0,00005613 | 0,54% | 19,14% | US$56.512 | US$0,07000 | 1.006.849.553 TREX |
| 2099 |  Theresa May Coin MAY | US$0,0005610 | 0,36% | 19,12% | US$56.111 | - | 100.018.000 MAY |
| 2100 |  BitcoiNote BTCN | US$0,004488 | -10,79% | 36,09% | US$55.585 | US$86,05 | 12.384.996 BTCN |
| 2101 |  Mining Core Coin MCC | US$0,001599 | 1,76% | -5,90% | US$55.103 | US$17.995,12 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.