Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Obee Network OBEE | US$0,0008757 | -2,32% | -1,87% | US$53.491 | - | 61.086.084 OBEE |
| 2103 |  WeBlock WON | US$0,01198 | -0,02% | -1,15% | US$53.980 | US$6.288,70 | 4.505.536 WON |
| 2104 |  BLAST BLAST | US$0,001123 | 0,54% | -20,55% | US$53.426 | US$11,23 | 47.593.481 BLAST |
| 2105 |  Yield Stake Finance YI12 | US$4,68 | -4,31% | 100,71% | US$52.003 | US$764,41 | 11.111 YI12 |
| 2106 |  GoldBlocks GB | US$0,003368 | -13,82% | 19,14% | US$52.414 | US$0,01000 | 15.563.873 GB |
| 2107 |  Bitcoin Adult BTAD | US$0,001073 | 5,50% | 14,87% | US$52.386 | US$68,47 | 48.818.409 BTAD |
| 2108 |  Netrum NTR | US$0,02343 | -18,77% | 2,65% | US$50.127 | US$23,18 | 2.139.819 NTR |
| 2109 |  Knekted KNT | US$0,00004973 | 26,90% | 32,43% | US$49.726 | US$6,34 | 1.000.000.000 KNT |
| 2110 |  Bionic BNC | US$0,00009587 | -2,22% | 277,46% | US$49.752 | US$11,16 | 518.931.721 BNC |
| 2111 |  Blakecoin BLC | US$0,001684 | 0,54% | 19,18% | US$48.880 | US$0,4400 | 29.028.833 BLC |
| 2112 |  ALL BEST ICO ALLBI | US$0,0001555 | 38,84% | 12,65% | US$49.157 | US$103,71 | 316.046.897 ALLBI |
| 2113 |  FuzzBalls FUZZ | US$0,01010 | 0,36% | 78,62% | US$48.774 | - | 4.829.945 FUZZ |
| 2114 |  InterValue INVE | US$0,0003780 | -0,02% | -12,47% | US$48.347 | US$0,1200 | 127.892.710 INVE |
| 2115 |  StarDEX XSTAR | US$0,004883 | 37,58% | -14,83% | US$48.826 | US$721,87 | 10.000.000 XSTAR |
| 2116 |  CPUchain CPU | US$0,001123 | -32,97% | -20,55% | US$47.823 | US$125,74 | 42.602.300 CPU |
| 2117 |  Webcoin WEB | US$0,0006526 | -46,30% | -33,39% | US$36.169 | US$4.981,70 | 55.424.508 WEB |
| 2118 |  PayCoin XPY | US$0,003927 | 0,36% | 4,23% | US$47.107 | - | 11.995.342 XPY |
| 2119 |  Cream CRM | US$0,001031 | 53,86% | 52,93% | US$46.496 | US$35,20 | 45.108.749 CRM |
| 2120 |  MultiCoinCasino MCC | US$0,009529 | -2,79% | -3,77% | US$45.815 | US$11.160,32 | 4.807.840 MCC |
| 2121 |  Baz Token BAZT | US$0,04170 | -23,50% | 146,56% | US$45.431 | US$1.403,82 | 1.089.402 BAZT |
| 2122 |  ImageCash IMGC | US$0,008968 | 14,88% | 0,31% | US$45.804 | US$3,83 | 5.107.597 IMGC |
| 2123 |  Jade Currency JADE | US$0,0005610 | -17,71% | -23,59% | US$45.554 | US$1,17 | 81.200.000 JADE |
| 2124 |  Iridium IRD | US$0,002245 | 34,05% | 138,28% | US$45.478 | US$941,79 | 20.256.627 IRD |
| 2125 |  Cipher CPR | US$0,0007791 | -1,09% | 6,66% | US$45.205 | US$143.426 | 58.023.402 CPR |
| 2126 |  Universal Currency UNIT | US$0,002805 | -16,36% | -0,76% | US$44.738 | US$0,01000 | 15.949.110 UNIT |
| 2127 |  Compound Coin COMP | US$0,0000008261 | -28,64% | -37,85% | US$44.388 | US$6.660,21 | 53.731.717.830 COMP |
| 2128 |  Connect Coin XCON | US$0,001122 | -16,36% | -11,79% | US$43.755 | US$262,14 | 38.996.796 XCON |
| 2129 |  Centurion CNT | US$0,0005613 | 0,54% | 19,18% | US$43.591 | - | 77.663.826 CNT |
| 2130 |  CyberMusic CYMT | US$0,000002806 | 0,54% | 98,56% | US$43.499 | US$4,63 | 15.500.000.000 CYMT |
| 2131 |  Joint Ventures JOINT | US$0,001958 | -1,11% | 22,62% | US$43.556 | US$4.562,39 | 22.248.085 JOINT |
| 2132 |  StarterCoin STAC | US$0,0001261 | 1,32% | 51,55% | US$43.138 | - | 342.007.189 STAC |
| 2133 |  MarteXcoin MXT | US$0,008980 | 7,24% | 27,12% | US$42.720 | US$0,05000 | 4.757.011 MXT |
| 2134 |  Atheios ATH | US$0,001123 | 0,54% | 19,14% | US$42.622 | US$130,88 | 37.969.200 ATH |
| 2135 |  Italo XTA | US$0,001684 | 50,81% | 13,36% | US$42.352 | US$14,10 | 25.152.032 XTA |
| 2136 |  Asura Coin ASA | US$0,0001919 | -18,30% | -32,94% | US$42.405 | US$49,41 | 220.932.400 ASA |
| 2137 |  Apollon XAP | US$0,0002806 | 0,54% | 48,97% | US$41.699 | - | 148.585.276 XAP |
| 2138 |  ETHplode ETHPLO | US$0,0009405 | -1,71% | -22,63% | US$41.161 | - | 43.765.485 ETHPLO |
| 2139 |  The Currency Analytics TCAT | US$0,0002687 | -2,08% | 5,79% | US$40.689 | - | 151.422.947 TCAT |
| 2140 |  HyperQuant HQT | US$0,0004225 | 69,79% | 149,60% | US$42.250 | US$5.366,84 | 100.000.000 HQT |
| 2141 |  Celeum CLX | US$0,007735 | -49,80% | 5,92% | US$39.660 | - | 5.127.335 CLX |
| 2142 |  FidexToken FEX | US$0,000001345 | -2,02% | 5,90% | US$39.270 | US$0,01000 | 29.198.335.553 FEX |
| 2143 |  Arepacoin AREPA | US$0,002263 | -18,23% | -7,66% | US$38.788 | US$88,02 | 17.140.052 AREPA |
| 2144 |  BitRewards BIT | US$0,0001130 | -11,00% | 47,66% | US$38.745 | US$27,55 | 342.725.114 BIT |
| 2145 |  Kora Network Token KNT | US$0,0001152 | -2,08% | -9,32% | US$38.651 | US$115,28 | 335.625.000 KNT |
| 2146 |  Business Credit Alliance Chain BCAC | US$0,00008101 | -7,97% | -0,07% | US$37.593 | US$136,51 | 464.074.437 BCAC |
| 2147 |  Mchain MAR | US$0,0006783 | 12,70% | 15,73% | US$38.234 | US$34,93 | 56.367.775 MAR |
| 2148 |  BowsCoin BSC | US$0,006732 | 140,87% | 257,36% | US$37.364 | US$0,01000 | 5.550.102 BSC |
| 2149 |  Spectiv SIG | US$0,0001672 | -0,31% | -8,51% | US$36.943 | US$24,09 | 220.972.801 SIG |
| 2150 |  Suretly SUR | US$0,1555 | -5,00% | -3,01% | US$36.599 | US$1.126,28 | 235.290 SUR |
| 2151 |  Cryptrust CTRT | US$0,000005143 | -18,56% | 8,39% | US$36.476 | US$2.514,50 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.