Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  BitMoney BIT | US$0,00006135 | -45,14% | -76,31% | US$5.061 | US$0,6300 | 82.497.698 BIT |
| 2303 |  JavaScript Token JS | US$0,0006174 | 0,54% | -49,60% | US$4.934 | - | 7.991.996 JS |
| 2304 |  Payfair PFR | US$0,0001152 | -2,08% | -83,72% | US$4.531 | - | 39.347.537 PFR |
| 2305 |  Pamp Network PAMP | US$0,001845 | 53,82% | -9,34% | US$4.485 | US$12.509,27 | 2.431.244 PAMP |
| 2306 |  HEIDI HDI | US$0,004798 | 202,22% | 87,57% | US$4.336 | US$762,33 | 903.700 HDI |
| 2307 |  Cannation CNNC | US$0,001683 | 0,36% | -40,44% | US$4.169 | - | 2.476.893 CNNC |
| 2308 |  LitecoinToken LTK | US$0,00000003999 | -0,02% | 33,36% | US$3.751 | - | 93.798.013.228 LTK |
| 2309 |  MNPCoin MNP | US$0,001684 | 0,54% | 19,14% | US$3.691 | US$0,3600 | 2.191.996 MNP |
| 2310 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,07% | US$3.476 | US$69,70 | 347.574.541.555 BITS |
| 2311 |  Diligence IRA | US$0,0001316 | 9,65% | 31,51% | US$2.764 | US$26,22 | 21.000.000 IRA |
| 2312 |  Abulaba AAA | US$0,0001741 | -68,82% | -31,38% | US$2.627 | US$60,95 | 15.090.818 AAA |
| 2313 |  Dinero DIN | US$0,0002806 | 0,54% | -14,87% | US$2.511 | US$4,81 | 8.947.929 DIN |
| 2314 |  Qbic QBIC | US$0,0005305 | 0,19% | 9,27% | US$2.485 | - | 4.684.176 QBIC |
| 2315 |  KZ Cash KZC | US$0,001476 | -22,35% | -7,87% | US$2.308 | US$1,23 | 1.563.996 KZC |
| 2316 |  Helpico HELP | US$0,09429 | 6,23% | 56,37% | US$2.228 | US$8,10 | 23.628 HELP |
| 2317 |  Project-X NANOX | US$28.232,10 | 0,54% | 63,73% | US$2.210 | - | 0 NANOX |
| 2318 |  Flit Token FLT | US$0,0000006100 | 454,45% | -18,73% | US$2.044 | - | 3.350.000.000 FLT |
| 2319 |  WXCOINS WXC | US$0,00005613 | 0,54% | 19,18% | US$1.740 | US$0,01000 | 31.000.000 WXC |
| 2320 |  Stakinglab LABX | US$0,003927 | 0,36% | 66,77% | US$1.591 | US$40,30 | 405.158 LABX |
| 2321 |  Benz BENZ | US$0,0002410 | 123,43% | -21,45% | US$1.436 | US$1.455,28 | 5.958.969 BENZ |
| 2322 |  Argus ARGUS | US$0,001123 | 0,54% | -20,57% | US$1.289 | - | 1.148.324 ARGUS |
| 2323 |  Concoin CONX | US$0,001684 | 0,54% | -10,62% | US$1.253 | - | 744.266 CONX |
| 2324 |  PonziCoin PONZI | US$0,001122 | -49,82% | -40,46% | US$966 | US$0,01000 | 861.099 PONZI |
| 2325 |  Money Plant Token MPT | US$0,0005906 | -0,40% | -31,83% | US$761 | - | 1.288.768 MPT |
| 2326 |  Innovative Bioresearch Classic INNBCL | US$0,0000002046 | -14,12% | 242,63% | US$731 | US$437,40 | 3.570.727.162 INNBCL |
| 2327 |  Nibble NBXC | US$0,0005613 | -79,89% | -60,29% | US$151 | US$10,10 | 269.549 NBXC |
| 2328 |  WETH WETH | US$1.913,87 | -2,35% | 5,50% | - | US$1.687.922.976 | - |
| 2329 |  PayProtocol PCI | US$1,80 | 23,96% | 934,93% | - | US$881.577.374 | - |
| 2330 |  Mdex MDX | US$5,58 | -15,72% | 64,62% | - | US$326.898.262 | - |
| 2331 |  Klaytn KLAY | US$1,34 | 15,17% | 104,91% | - | US$118.266.844 | - |
| 2332 |  Pokeball POKE | US$1.164,71 | -37,47% | 77,58% | - | US$113.545.846 | - |
| 2333 |  OKExChain OKT | US$77,89 | -15,09% | 57,03% | - | US$85.433.688 | - |
| 2334 |  MilliMeter MM | US$0,4870 | 0,71% | 45,28% | - | US$80.786.943 | - |
| 2335 |  STING STN | US$32,45 | 0,06% | 1,14% | - | US$68.541.228 | - |
| 2336 |  BNBUP BNBUP | US$614,63 | -33,91% | 151,11% | - | US$59.643.420 | - |
| 2337 |  BTCUP BTCUP | US$183,32 | -0,39% | 32,63% | - | US$49.472.054 | - |
| 2338 |  3X Long Cardano Token ADABULL | US$66.955,95 | 61,38% | 46,78% | - | US$46.742.759 | - |
| 2339 |  Amun Ether 3x Daily Short ETH3S | US$0,02365 | -8,67% | 3,32% | - | US$44.599.491 | - |
| 2340 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,08 | -31,13% | 20,35% | - | US$44.214.822 | - |
| 2341 |  Compound Dai CDAI | US$0,02114 | -0,03% | 0,15% | - | US$42.823.171 | - |
| 2342 |  UNIUP UNIUP | US$43,54 | 111,11% | 37,85% | - | US$44.942.729 | - |
| 2343 |  Basis Gold Share BAGS | US$336,02 | 3,44% | -12,77% | - | US$40.730.206 | - |
| 2344 |  ADAUP ADAUP | US$99,45 | 30,56% | 27,40% | - | US$41.331.664 | - |
| 2345 |  Amun Ether 3x Daily Long ETH3L | US$3,48 | -14,21% | 10,85% | - | US$40.447.682 | - |
| 2346 |  ETHUP ETHUP | US$177,60 | -5,47% | 5,20% | - | US$40.538.954 | - |
| 2347 |  Compound USD Coin CUSDC | US$0,02165 | 0,01% | 0,22% | - | US$34.630.698 | - |
| 2348 |  PlayDapp PLA | US$0,3788 | 2,95% | 128,62% | - | US$33.701.048 | - |
| 2349 |  Value Liquidity VALUE | US$6,34 | -1,80% | -19,59% | - | US$31.385.854 | - |
| 2350 |  SUSHIUP SUSHIUP | US$76,45 | 30,87% | -9,53% | - | US$24.594.743 | - |
| 2351 |  Beacon ETH BETH | US$1.893,65 | -0,46% | 7,59% | - | US$24.731.484 | - |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.