Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BTCDOWN BTCDOWN | US$0,06050 | 0,98% | -37,22% | - | US$23.564.396 | - |
| 2353 |  Yobit Token YO | US$2.494,03 | -7,40% | -6,51% | - | US$23.787.848 | - |
| 2354 |  BNBDOWN BNBDOWN | US$0,003670 | 73,08% | -82,54% | - | US$21.921.475 | - |
| 2355 |  BSCEX BSCX | US$17,19 | -33,22% | 134,13% | - | US$22.302.967 | - |
| 2356 |  Bitcoin Standard Hashrate Token BTCST | US$209,10 | -9,39% | 45,61% | - | US$21.056.129 | - |
| 2357 |  DOTUP DOTUP | US$184,27 | 20,09% | 64,91% | - | US$19.288.035 | - |
| 2358 |  Rai Reflex Index RAI | US$3,06 | -13,06% | 0,00% | - | US$10.929.995 | - |
| 2359 |  XRPUP XRPUP | US$4,07 | -16,54% | -35,22% | - | US$17.972.411 | - |
| 2360 |  UNIDOWN UNIDOWN | US$0,005730 | -57,53% | -57,24% | - | US$16.094.023 | - |
| 2361 |  JackPool.finance JFI | US$125,92 | 4,50% | 57,58% | - | US$17.224.777 | - |
| 2362 |  Ontology Gas ONG | US$0,4490 | -1,14% | 14,71% | - | US$13.296.134 | - |
| 2363 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003413 | -10,68% | -47,84% | - | US$14.443.227 | - |
| 2364 |  PoolTogether POOL | US$35,81 | -18,90% | 0,00% | - | US$14.480.722 | - |
| 2365 |  bDollar BDO | US$1,14 | -1,16% | -4,25% | - | US$13.088.588 | - |
| 2366 |  DeFi Pulse Index DPI | US$467,04 | 9,24% | 2,91% | - | US$12.822.370 | - |
| 2367 |  AAVEUP AAVEUP | US$156,29 | 4,93% | -36,35% | - | US$13.233.607 | - |
| 2368 |  LTCUP LTCUP | US$52,68 | -9,86% | -3,15% | - | US$12.891.933 | - |
| 2369 |  SXPUP SXPUP | US$2,10 | -19,56% | -1,98% | - | US$12.158.618 | - |
| 2370 |  3X Long Bitcoin Token BULL | US$108.934 | 0,29% | 55,74% | - | US$11.563.197 | - |
| 2371 |  TRXDOWN TRXDOWN | US$0,1570 | 10,54% | -15,20% | - | US$10.684.967 | - |
| 2372 |  YFIUP YFIUP | US$10,79 | -13,28% | -28,24% | - | US$11.585.175 | - |
| 2373 |  Bitcoin God GOD | US$7,11 | -2,19% | 5,52% | - | US$11.020.278 | - |
| 2374 |  FILUP FILUP | US$7,65 | -0,69% | -13,13% | - | US$11.589.451 | - |
| 2375 |  3X Long Ethereum Token ETHBULL | US$8.871,84 | -7,39% | 12,36% | - | US$11.402.797 | - |
| 2376 |  Australian Dollar Token AUDT | US$0,7813 | -0,68% | 1,17% | - | US$6.311.735 | - |
| 2377 |  ETHDOWN ETHDOWN | US$0,007140 | 7,03% | -13,52% | - | US$10.223.439 | - |
| 2378 |  sBTC SBTC | US$54.631,79 | -1,88% | 14,49% | - | US$10.238.311 | - |
| 2379 |  Electric Vehicle Zone EVZ | US$0,02759 | 82,75% | 130,34% | - | US$9.106.785 | - |
| 2380 |  TRXUP TRXUP | US$5,14 | -16,02% | -36,91% | - | US$9.471.619 | - |
| 2381 |  EOSDOWN EOSDOWN | US$0,2540 | 20,36% | 5,75% | - | US$8.382.128 | - |
| 2382 |  Pearl PEARL | US$342,64 | -0,78% | -22,58% | - | US$8.845.737 | - |
| 2383 |  XTZUP XTZUP | US$1,10 | -14,51% | -35,52% | - | US$8.422.318 | - |
| 2384 |  New BitShares NBS | US$0,02201 | 0,44% | -11,32% | - | US$7.863.850 | - |
| 2385 |  DMD DMD | US$58,12 | 2,23% | 1,19% | - | US$7.722.857 | - |
| 2386 |  LINKUP LINKUP | US$27,61 | -4,38% | -9,38% | - | US$7.763.104 | - |
| 2387 |  VEROX VRX | US$431,25 | 10,25% | -22,70% | - | US$7.658.878 | - |
| 2388 |  ADADOWN ADADOWN | US$0,001360 | -42,87% | -50,22% | - | US$6.937.027 | - |
| 2389 |  Wifi Coin WIFI | US$0,7300 | 1,18% | 13,86% | - | US$7.310.239 | - |
| 2390 |  FinexboxToken FNB | US$4,32 | 0,54% | 20,50% | - | US$7.064.797 | - |
| 2391 |  Compound USDT CUSDT | US$0,02083 | 0,02% | 0,16% | - | US$6.849.909 | - |
| 2392 |  MOTIV Protocol MOV | US$0,07231 | 53,72% | 640,12% | - | US$6.681.991 | - |
| 2393 |  DOTDOWN DOTDOWN | US$0,0009101 | -30,55% | -69,38% | - | US$6.416.572 | - |
| 2394 |  ACryptoS ACS | US$167,98 | -29,86% | 75,53% | - | US$6.266.348 | - |
| 2395 |  THORChain (ERC20) RUNE | US$5,03 | 6,65% | 24,85% | - | US$6.238.989 | - |
| 2396 |  KOK KOK | US$0,5683 | 8,50% | 33,95% | - | US$6.217.661 | - |
| 2397 |  YFIONE YFO | US$1.287,10 | -10,84% | 67,35% | - | US$6.414.357 | - |
| 2398 |  PancakeBunny BUNNY | US$109,35 | -43,10% | 111,97% | - | US$6.183.326 | - |
| 2399 |  UnFederalReserve ERSDL | US$0,07568 | 36,96% | 135,42% | - | US$6.110.488 | - |
| 2400 |  CafeSwap Token BREW | US$11,52 | -39,37% | 0,00% | - | US$6.069.951 | - |
| 2401 |  Polkacover CVR | US$1,80 | 19,66% | 98,59% | - | US$5.934.861 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.