Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Bilaxy Token BIA | US$0,01377 | -18,95% | 99,70% | - | US$2.837.383 | - |
| 2453 |  TON Crystal TON | US$0,5544 | -2,80% | 28,47% | - | US$2.786.641 | - |
| 2454 |  Chickenkebab Finance CHIK | US$1,31 | -69,91% | 0,00% | - | US$6.491.408 | - |
| 2455 |  ACoconut AC | US$5,06 | 116,62% | 261,00% | - | US$2.651.088 | - |
| 2456 |  300FIT NETWORK FIT | US$0,002926 | 3,12% | 0,00% | - | US$2.538.400 | - |
| 2457 |  sKLAY SKLAY | US$1,40 | 16,58% | 105,67% | - | US$2.493.481 | - |
| 2458 |  MeconCash MCH | US$0,07501 | 6,01% | 18,48% | - | US$297.830 | - |
| 2459 |  BKEX Token BKK | US$0,1877 | 3,81% | 48,90% | - | US$2.462.849 | - |
| 2460 |  XTZDOWN XTZDOWN | US$0,1670 | 20,12% | 6,97% | - | US$2.267.446 | - |
| 2461 |  Swirge SWG | US$0,6146 | -23,43% | -24,61% | - | US$2.342.880 | - |
| 2462 |  OnX Finance ONX | US$6,04 | -8,12% | 2,03% | - | US$2.340.000 | - |
| 2463 |  BambooDeFi BAMBOO | US$1,21 | 3,58% | -21,63% | - | US$2.505.660 | - |
| 2464 |  Polaris Share POLA | US$0,2963 | -3,90% | -25,74% | - | US$2.310.816 | - |
| 2465 |  Dfinity (IOU) ICP | US$59,50 | -1,64% | 6,75% | - | US$2.278.727 | - |
| 2466 |  SXPDOWN SXPDOWN | US$0,00002000 | 11,09% | -70,17% | - | US$2.161.354 | - |
| 2467 |  AOS AOS | US$0,05839 | -1,40% | -4,45% | - | US$2.226.150 | - |
| 2468 |  Bitcoin Vault BTCV | US$68,20 | -7,32% | 23,59% | - | US$2.336.135 | - |
| 2469 |  ALP Coin ALP | US$0,2598 | -0,06% | -0,04% | - | US$2.203.903 | - |
| 2470 |  Berry BERRY | US$0,005769 | 10,45% | 25,92% | - | US$2.178.979 | - |
| 2471 |  Previse PRVS | US$2,07 | -11,58% | 0,00% | - | US$2.172.099 | - |
| 2472 |  CircleSwap CIR | US$2,25 | -16,70% | 3,87% | - | US$2.114.368 | - |
| 2473 |  ITAM Games ITAM | US$0,02975 | 0,54% | 110,55% | - | US$2.070.368 | - |
| 2474 |  QUEENBEE QBZ | US$0,006481 | -7,07% | -0,57% | - | US$2.100.549 | - |
| 2475 |  pBTC35A pBTC35A | US$120,32 | 1,55% | 11,95% | - | US$2.073.401 | - |
| 2476 |  Adappter Token ADP | US$0,02608 | 12,66% | 48,97% | - | US$2.038.672 | - |
| 2477 |  Fromm Car FCR | US$0,04082 | 16,94% | 61,01% | - | US$2.065.485 | - |
| 2478 |  Lotto LOTTO | US$0,1897 | -15,04% | -27,35% | - | US$2.064.817 | - |
| 2479 |  3x Long Bitcoin Cash Token BCHBULL | US$10,88 | -20,95% | -12,57% | - | US$2.052.704 | - |
| 2480 |  YieldNyan NYAN | US$6,72 | 8,93% | 0,00% | - | US$2.016.580 | - |
| 2481 |  Basis Share BAS | US$108,96 | -1,20% | 29,57% | - | US$1.999.386 | - |
| 2482 |  Tenet TEN | US$3,75 | -17,09% | 71,38% | - | US$1.988.910 | - |
| 2483 |  POC Blockchain POC | US$11,84 | -0,18% | -4,95% | - | US$1.986.701 | - |
| 2484 |  WaykiChain Governance Coin WGRT | US$0,007062 | -8,12% | -9,58% | - | US$1.974.622 | - |
| 2485 |  GRAP GRAP | US$0,3134 | -26,32% | -11,39% | - | US$1.892.215 | - |
| 2486 |  EMOGI Network LOL | US$0,0003930 | 5,92% | -37,16% | - | US$1.827.405 | - |
| 2487 |  3X Short Bitcoin Token BEAR | US$0,001351 | -0,11% | -41,02% | - | US$3.155.088 | - |
| 2488 |  3x Long Litecoin Token LTCBULL | US$16,42 | -13,07% | -19,48% | - | US$1.777.284 | - |
| 2489 |  Tessla Coin TSLA | US$2,18 | 3,84% | 16,19% | - | US$1.769.703 | - |
| 2490 |  LBK LBK | US$0,01545 | -3,25% | 54,31% | - | US$1.717.558 | - |
| 2491 |  PicaArtMoney PICA | US$0,04089 | -1,85% | -2,48% | - | US$1.686.884 | - |
| 2492 |  MobileCoin MOB | US$4,50 | 1,90% | -1,91% | - | US$1.725.793 | - |
| 2493 |  DigiCol DGCL | US$0,2172 | -6,16% | 5,37% | - | US$1.643.004 | - |
| 2494 |  FastSwap FAST | US$11,80 | -11,37% | 178,58% | - | US$1.686.102 | - |
| 2495 |  UBU UBU | US$0,05783 | -5,19% | -3,03% | - | US$1.694.158 | - |
| 2496 |  XLMDOWN XLMDOWN | US$0,01198 | 17,55% | 15,89% | - | US$1.611.298 | - |
| 2497 |  Sora Validator Token VAL | US$3,14 | 18,03% | 74,15% | - | US$1.643.662 | - |
| 2498 |  Fire Protocol FIRE | US$1,34 | 30,74% | 75,63% | - | US$1.677.795 | - |
| 2499 |  TosDis DIS | US$139,15 | -8,31% | 7,57% | - | US$1.644.316 | - |
| 2500 |  Loon Network LOON | US$0,07534 | -7,04% | -9,64% | - | US$1.517.316 | - |
| 2501 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,31% | -0,11% | - | US$1.601.219 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.