Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  LuckySevenToken LST | US$0,0002047 | -2,08% | 5,79% | US$13.428 | - | 65.590.200 LST |
| 2253 |  BoostCoin BOST | US$0,001122 | 0,36% | 19,12% | US$13.302 | US$0,9600 | 11.855.487 BOST |
| 2254 |  Mirai MRI | US$0,003862 | -1,16% | 173,37% | US$13.256 | US$21,43 | 3.432.003 MRI |
| 2255 |  Silverway SLV | US$0,00008683 | -36,19% | 18,23% | US$13.025 | US$3.651,02 | 150.009.999 SLV |
| 2256 |  GoHelpFund HELP | US$0,001027 | -8,04% | -5,61% | US$12.472 | - | 12.147.167 HELP |
| 2257 |  Prime-XI PXI | US$0,0005610 | 0,36% | 19,08% | US$12.304 | - | 21.931.815 PXI |
| 2258 |  MiloCoin MILO | US$0,001122 | 0,36% | 19,08% | US$12.107 | - | 10.789.954 MILO |
| 2259 |  UNICORN Token UNI | US$0,0001122 | -49,82% | -52,35% | US$11.996 | US$52,35 | 106.912.509 UNI |
| 2260 |  Castle CSTL | US$0,0005613 | 0,54% | 19,14% | US$11.821 | US$12,53 | 21.061.755 CSTL |
| 2261 |  Cabbage CAB | US$0,001122 | 0,36% | 138,17% | US$11.781 | - | 10.499.996 CAB |
| 2262 |  Paypex PAYX | US$0,00007677 | -86,25% | -82,82% | US$11.516 | US$56,11 | 149.998.018 PAYX |
| 2263 |  YoloCash YLC | US$0,0003839 | -6,74% | -8,01% | US$11.324 | US$27.767,97 | 29.499.388 YLC |
| 2264 |  CCUniverse UVU | US$0,00001122 | 100,73% | 138,24% | US$11.216 | US$36,02 | 999.660.283 UVU |
| 2265 |  Kabberry Coin KKC | US$0,0005613 | 0,54% | -40,43% | US$11.142 | US$0,04000 | 19.850.906 KKC |
| 2266 |  IBStoken IBS | US$0,01010 | 0,54% | 19,18% | US$10.804 | - | 1.069.402 IBS |
| 2267 |  XMCT XMCT | US$0,00010000 | -0,02% | -0,07% | US$10.532 | - | 105.319.790 XMCT |
| 2268 |  ebakus EBK | US$0,0001152 | -2,08% | 5,79% | US$10.496 | - | 91.137.865 EBK |
| 2269 |  VectorAI VEC2 | US$0,0005613 | 0,54% | 19,18% | US$10.327 | - | 18.399.311 VEC2 |
| 2270 |  iBank IBANK | US$0,002244 | 0,36% | 19,08% | US$10.157 | US$0,01000 | 4.526.324 IBANK |
| 2271 |  Provoco Token VOCO | US$0,00000001000 | -50,01% | -0,07% | US$9.994 | US$49,38 | 999.375.710.075 VOCO |
| 2272 |  PAXEX PAXEX | US$0,0005610 | 0,36% | 83,26% | US$9.858 | US$0,06000 | 17.571.745 PAXEX |
| 2273 |  DNotes NOTE | US$0,00007250 | 23,29% | 33,20% | US$9.791 | US$10.949,77 | 135.043.262 NOTE |
| 2274 |  TravelNote TVNT | US$0,004490 | 14,90% | -26,66% | US$9.669 | US$2,30 | 2.153.333 TVNT |
| 2275 |  Coinonat CXT | US$0,001122 | 0,36% | -20,59% | US$9.675 | - | 8.623.200 CXT |
| 2276 |  Luna Coin LUNA | US$0,005610 | -16,36% | -14,94% | US$9.573 | US$0,01000 | 1.706.429 LUNA |
| 2277 |  Bitvolt VOLT | US$0,0005610 | 0,36% | 19,08% | US$9.306 | - | 16.588.056 VOLT |
| 2278 |  MDtoken MDTK | US$0,002244 | -19,71% | -31,75% | US$9.217 | US$0,01000 | 4.107.112 MDTK |
| 2279 |  Ccore CCO | US$0,005341 | -33,24% | -40,04% | US$9.080 | US$40,17 | 1.699.999 CCO |
| 2280 |  Independent Money System IMS | US$0,001684 | 0,54% | -10,62% | US$9.040 | - | 5.368.934 IMS |
| 2281 |  Carebit CARE | US$0,00005610 | 0,36% | 19,12% | US$8.856 | US$0,3200 | 157.853.770 CARE |
| 2282 |  High Voltage HVCO | US$0,005822 | 0,32% | 77,05% | US$8.699 | - | 1.494.171 HVCO |
| 2283 |  Magic Cube Coin MCC | US$0,00007294 | -34,61% | -29,84% | US$8.657 | US$60,53 | 118.694.616 MCC |
| 2284 |  Wild Beast Block WBB | US$0,04656 | 17,33% | 33,61% | US$8.471 | US$0,01000 | 181.919 WBB |
| 2285 |  Comet CMT | US$0,009537 | 6,64% | -11,98% | US$8.324 | US$0,01000 | 872.830 CMT |
| 2286 |  PosEx PEX | US$0,003368 | -32,97% | -20,57% | US$8.262 | US$0,01000 | 2.453.240 PEX |
| 2287 |  Alpha Coin APC | US$0,0002274 | -17,77% | -5,49% | US$7.960 | US$139,81 | 35.000.000 APC |
| 2288 |  Streamit Coin STREAM | US$0,0005800 | -48,12% | -38,43% | US$7.847 | US$43,92 | 13.529.414 STREAM |
| 2289 |  Grimm GRIMM | US$0,0001285 | -34,91% | 18,88% | US$7.772 | US$62,38 | 60.501.300 GRIMM |
| 2290 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2291 |  Bulleon BUL | US$0,006732 | 0,36% | -4,73% | US$7.381 | - | 1.096.353 BUL |
| 2292 |  Veltor VLT | US$0,01291 | 0,54% | -8,63% | US$7.163 | - | 554.855 VLT |
| 2293 |  Dash Green DASHG | US$0,002863 | -18,61% | -9,31% | US$6.586 | US$31,57 | 2.300.683 DASHG |
| 2294 |  SkyHub Coin SHB | US$0,01010 | 0,54% | 19,14% | US$6.500 | US$186,38 | 643.413 SHB |
| 2295 |  Gold Poker GPKR | US$0,001123 | -32,97% | -40,46% | US$5.906 | US$11,71 | 5.260.826 GPKR |
| 2296 |  SONO SONO | US$0,002806 | 25,67% | 19,14% | US$5.851 | US$0,5400 | 2.084.823 SONO |
| 2297 |  LiteCoin Ultra LTCU | US$0,005610 | 0,36% | -48,21% | US$5.786 | - | 1.031.300 LTCU |
| 2298 |  Crystal Token CYL | US$0,009625 | 10,78% | -10,23% | US$5.432 | US$145.780 | 564.377 CYL |
| 2299 |  Storeum STO | US$0,00001919 | -2,08% | 5,78% | US$5.355 | - | 278.998.364 STO |
| 2300 |  SocialCoin SOCC | US$0,0005021 | 154,36% | 6,61% | US$5.281 | US$0,01000 | 10.518.425 SOCC |
| 2301 |  Staker STR | US$0,003366 | 0,36% | 19,12% | US$5.126 | - | 1.522.796 STR |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.