Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Gossip Coin GOSS | US$0,001122 | 0,36% | 19,12% | US$36.443 | US$7,85 | 32.479.221 GOSS |
| 2153 |  Nyerium NYEX | US$0,001123 | 0,54% | 138,28% | US$36.112 | US$0,9000 | 32.169.665 NYEX |
| 2154 |  Ultragate ULG | US$0,003366 | 0,36% | 42,90% | US$35.877 | US$8,48 | 10.658.414 ULG |
| 2155 |  iBTC IBTC | US$0,0007146 | -36,08% | 8,03% | US$35.724 | - | 49.993.999 IBTC |
| 2156 |  PostCoin POST | US$0,002245 | 0,54% | 19,18% | US$35.626 | - | 15.868.233 POST |
| 2157 |  GeyserCoin GSR | US$0,02526 | 5,22% | 21,89% | US$35.544 | US$4,94 | 1.407.248 GSR |
| 2158 |  Neural Protocol NRP | US$0,000003671 | 2,76% | 44,23% | US$34.870 | US$2.961,06 | 9.497.994.014 NRP |
| 2159 |  Ether Kingdoms Token IMP | US$0,004490 | -10,63% | 90,68% | US$34.745 | US$106.730 | 7.737.959 IMP |
| 2160 |  SWYFT SWYFTT | US$0,04800 | -2,00% | 10,78% | US$33.930 | US$9.950,02 | 706.940 SWYFTT |
| 2161 |  KWHCoin KWH | US$0,00001919 | -2,08% | 5,79% | US$34.691 | - | 1.807.438.681 KWH |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000002913 | -4,40% | 3,16% | US$34.437 | US$55,80 | 11.820.620.222 DATP |
| 2163 |  FUZE Token FUZE | US$44,99 | -2,72% | -17,70% | US$34.540 | US$42.891,64 | 768 FUZE |
| 2164 |  onLEXpa onLEXpa | US$0,00005832 | 4,33% | -18,45% | US$34.175 | US$3.642,46 | 585.999.043 onLEXpa |
| 2165 |  DistX DISTX | US$0,001018 | 8,19% | -27,93% | US$32.725 | US$56.654,51 | 32.148.833 DISTX |
| 2166 |  Galilel GALI | US$0,001684 | -39,68% | 19,18% | US$32.714 | US$1,15 | 19.428.483 GALI |
| 2167 |  ParkByte PKB | US$0,006732 | 33,82% | 19,08% | US$32.072 | US$0,01000 | 4.764.026 PKB |
| 2168 |  Blockburn BURN | US$0,00001601 | 6,69% | 14,25% | US$31.581 | US$137,67 | 1.972.738.958 BURN |
| 2169 |  Kemacoin KEMA | US$0,001291 | 0,54% | 19,14% | US$31.448 | US$58,79 | 24.360.241 KEMA |
| 2170 |  Dreamcoin DRM | US$0,01179 | 17,33% | -21,79% | US$31.114 | US$0,06000 | 2.638.999 DRM |
| 2171 |  Natmin Pure Escrow NAT | US$0,0001921 | -2,02% | -89,41% | US$31.047 | - | 161.588.985 NAT |
| 2172 |  Mobile Crypto Pay Coin MCPC | US$0,003186 | 14,15% | 29,83% | US$30.740 | US$19,50 | 9.647.081 MCPC |
| 2173 |  Dollarcoin DLC | US$0,003368 | 0,54% | 78,77% | US$30.668 | - | 9.106.714 DLC |
| 2174 |  Shivers SHVR | US$0,0005610 | 0,36% | 19,08% | US$30.549 | - | 54.453.298 SHVR |
| 2175 |  Tourist Token TOTO | US$0,000005623 | -7,38% | 3,43% | US$30.549 | US$76,97 | 5.433.323.630 TOTO |
| 2176 |  BLOC.MONEY BLOC | US$0,001683 | 0,36% | 19,12% | US$29.661 | US$64,52 | 17.623.616 BLOC |
| 2177 |  UChain UCN | US$0,00009315 | -13,82% | 115,47% | US$28.444 | US$6.516,74 | 305.346.957 UCN |
| 2178 |  Save and Gain SANDG | US$0,009542 | -27,29% | -3,52% | US$29.243 | US$0,01000 | 3.064.800 SANDG |
| 2179 |  MustangCoin MST | US$0,04546 | 40,41% | 66,38% | US$28.658 | US$0,01000 | 630.343 MST |
| 2180 |  AmsterdamCoin AMS | US$0,0005613 | 0,54% | 19,14% | US$28.177 | - | 50.201.886 AMS |
| 2181 |  X-Coin XCO | US$0,002245 | 0,54% | 19,18% | US$27.806 | US$0,01000 | 12.384.976 XCO |
| 2182 |  SCRIV NETWORK SCRIV | US$0,001123 | 0,87% | 63,87% | US$27.777 | US$447,47 | 24.744.362 SCRIV |
| 2183 |  Ragnarok RAGNA | US$0,001684 | 0,54% | 19,14% | US$27.343 | US$751,64 | 16.238.639 RAGNA |
| 2184 |  ACE (TokenStars) ACE | US$0,002244 | 0,33% | -57,79% | US$27.137 | - | 12.095.419 ACE |
| 2185 |  noob.finance $NOOB | US$1,23 | -2,34% | 2,64% | US$26.838 | - | 21.876 $NOOB |
| 2186 |  Global Crypto Alliance CALL | US$0,0003368 | 0,54% | -10,65% | US$26.389 | US$7,03 | 78.358.515 CALL |
| 2187 |  Digiwage WAGE | US$0,0005613 | 0,54% | -40,43% | US$26.415 | US$0,4700 | 47.062.308 WAGE |
| 2188 |  NevaCoin NEVA | US$0,004771 | 0,54% | 12,56% | US$25.914 | - | 5.431.630 NEVA |
| 2189 |  GenesisX XGS | US$0,002245 | 0,54% | 58,90% | US$25.162 | US$430,25 | 11.207.322 XGS |
| 2190 |  Newton Coin Project NCP | US$0,0002413 | -36,29% | -14,05% | US$25.303 | US$2,14 | 104.880.960 NCP |
| 2191 |  SpreadCoin SPR | US$0,002245 | 0,54% | 19,18% | US$25.054 | - | 11.159.260 SPR |
| 2192 |  Spectrum SPT | US$0,00002054 | -9,68% | 14,34% | US$24.644 | US$6.471,46 | 1.199.987.500 SPT |
| 2193 |  Klimatas KTS | US$0,03389 | 2,92% | 7,83% | US$24.497 | US$219,53 | 722.904 KTS |
| 2194 |  ARbit ARB | US$0,002245 | 0,54% | -4,66% | US$24.315 | - | 10.830.050 ARB |
| 2195 |  XDNA XDNA | US$0,002731 | 15,20% | 44,91% | US$24.090 | US$38,61 | 8.822.007 XDNA |
| 2196 |  CaluraCoin CLC | US$0,001683 | 0,36% | 78,68% | US$24.051 | US$45,07 | 14.290.236 CLC |
| 2197 |  Californium CF | US$0,009537 | 6,64% | 35,00% | US$23.337 | US$0,01000 | 2.446.961 CF |
| 2198 |  Thore Cash TCH | US$0,0004227 | 2,65% | 66,41% | US$23.272 | US$98.686,52 | 55.056.178 TCH |
| 2199 |  TajCoin TAJ | US$0,001123 | 0,54% | 19,14% | US$23.024 | - | 20.510.067 TAJ |
| 2200 |  Zenswap Network Token ZNT | US$0,000001919 | 39,88% | 32,23% | US$23.035 | US$379,83 | 12.001.366.640 ZNT |
| 2201 |  APR Coin APR | US$0,001683 | 50,54% | 19,08% | US$22.689 | US$10,78 | 13.481.220 APR |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.