Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Guider GDR | US$0,00008987 | 7,73% | 6,34% | US$22.393 | US$74,12 | 249.181.440 GDR |
| 2203 |  Xuez XUEZ | US$0,005610 | 150,91% | -57,46% | US$22.396 | US$63.660,05 | 3.992.079 XUEZ |
| 2204 |  Quantis Network QUAN | US$0,0005613 | 0,54% | 19,18% | US$22.327 | - | 39.779.347 QUAN |
| 2205 |  Datacoin DTC | US$0,0005610 | 0,36% | 19,12% | US$22.279 | US$6,18 | 39.712.849 DTC |
| 2206 |  BoatPilot Token NAVY | US$0,0002998 | -46,29% | -36,34% | US$22.147 | - | 73.863.346 NAVY |
| 2207 |  ROIyal Coin ROCO | US$0,01291 | 10,11% | -8,63% | US$22.099 | US$2,51 | 1.711.852 ROCO |
| 2208 |  Bitcoin 21 XBTC21 | US$0,02749 | -3,57% | 16,70% | US$21.802 | US$0,01000 | 793.108 XBTC21 |
| 2209 |  Yfscience YFSI | US$1,78 | -29,10% | -25,14% | US$21.684 | US$145,41 | 12.170 YFSI |
| 2210 |  Vivid Coin VIVID | US$0,002805 | 0,36% | 19,08% | US$21.592 | US$56,54 | 7.697.539 VIVID |
| 2211 |  Hyper Speed Network HSN | US$0,0001680 | -0,02% | -0,07% | US$20.665 | - | 122.987.866 HSN |
| 2212 |  Mainstream For The Underground MFTU | US$0,00001921 | -84,91% | -84,86% | US$20.657 | US$197,01 | 1.075.139.615 MFTU |
| 2213 |  Intelligent Trading Foundation ITT | US$0,002083 | -0,66% | 12,64% | US$20.447 | - | 9.814.899 ITT |
| 2214 |  Impleum IMPL | US$0,002245 | 0,54% | -31,90% | US$20.404 | US$0,01000 | 9.088.380 IMPL |
| 2215 |  CrevaCoin CREVA | US$0,0005610 | 0,36% | 19,08% | US$20.416 | - | 36.390.750 CREVA |
| 2216 |  Exosis EXO | US$0,03814 | -13,95% | 9,46% | US$19.692 | US$5,33 | 516.268 EXO |
| 2217 |  SpeedCash SCS | US$0,03422 | 0,36% | 11,79% | US$19.669 | - | 574.745 SCS |
| 2218 |  MoneroV XMV | US$0,007174 | -2,44% | 300,55% | US$19.369 | US$6.636,77 | 2.700.000 XMV |
| 2219 |  PLNcoin PLNC | US$0,001123 | 0,54% | 19,18% | US$19.184 | US$0,01000 | 17.089.600 PLNC |
| 2220 |  SYB Coin SYBC | US$0,001798 | 1,31% | 8,58% | US$19.153 | US$387,71 | 10.652.292 SYBC |
| 2221 |  EagleX EGX | US$0,0005610 | 0,36% | 19,08% | US$18.841 | US$1.212,66 | 33.583.500 EGX |
| 2222 |  Quebecoin QBC | US$0,002806 | 0,54% | 48,92% | US$18.812 | - | 6.703.138 QBC |
| 2223 |  XOVBank XOV | US$0,0001345 | -61,33% | -17,63% | US$18.807 | US$126.003 | 139.838.002 XOV |
| 2224 |  GINcoin GIN | US$0,002322 | -2,08% | 5,78% | US$18.642 | - | 8.026.998 GIN |
| 2225 |  SongCoin SONG | US$0,0005610 | 0,36% | 19,08% | US$18.270 | - | 32.565.300 SONG |
| 2226 |  PlatinumBAR XPTX | US$0,008419 | 0,54% | 48,97% | US$18.186 | - | 2.160.126 XPTX |
| 2227 |  Save Environment Token SET | US$0,01875 | 0,19% | 17,22% | US$18.019 | - | 960.882 SET |
| 2228 |  Zealium NZL | US$0,001123 | -32,97% | -20,55% | US$17.850 | US$3,49 | 15.901.211 NZL |
| 2229 |  Agrolot AGLT | US$0,0002000 | 100,00% | 100,00% | US$17.750 | US$183,51 | 88.751.539 AGLT |
| 2230 |  KUN KUN | US$8,76 | 3,77% | 7,27% | US$17.521 | US$5.562,84 | 2.000 KUN |
| 2231 |  Zayedcoin ZYD | US$0,002806 | 0,54% | -45,83% | US$17.523 | - | 6.243.840 ZYD |
| 2232 |  Desire DSR | US$0,001684 | 0,54% | -10,62% | US$17.292 | - | 10.269.488 DSR |
| 2233 |  ETHPlus ETHP | US$0,01318 | 18,48% | -27,79% | US$17.242 | US$3.264,76 | 1.308.522 ETHP |
| 2234 |  Galactrum ORE | US$0,003366 | 0,36% | 2,10% | US$17.251 | US$0,2400 | 5.124.807 ORE |
| 2235 |  1X2 COIN 1X2 | US$0,003366 | 0,36% | 19,08% | US$17.179 | - | 5.103.634 1X2 |
| 2236 |  Litecred LTCR | US$0,0005613 | 0,54% | 19,18% | US$16.966 | - | 30.227.750 LTCR |
| 2237 |  Soverain SOVE | US$0,002058 | 65,20% | 118,38% | US$16.972 | US$143,71 | 8.248.099 SOVE |
| 2238 |  Paparazzi PAZZI | US$0,0003766 | 5,18% | -10,49% | US$16.096 | US$97,24 | 42.734.738 PAZZI |
| 2239 |  Electrum Dark ELD | US$0,004045 | -13,34% | 19,10% | US$15.774 | US$171,58 | 3.899.312 ELD |
| 2240 |  FUTURAX FTXT | US$0,000004606 | -12,96% | -25,32% | US$15.691 | US$1.512,05 | 3.406.412.461 FTXT |
| 2241 |  BitcoinV BTCV | US$0,003929 | 0,54% | 19,14% | US$15.574 | - | 3.963.900 BTCV |
| 2242 |  Helex HLX | US$0,2169 | -0,93% | -0,13% | US$15.217 | US$4.474,20 | 70.160 HLX |
| 2243 |  Phantomx PNX | US$0,0003144 | 12,65% | -27,24% | US$15.249 | - | 48.495.525 PNX |
| 2244 |  BitCoal COAL | US$0,003366 | 0,36% | 42,95% | US$15.147 | - | 4.500.000 COAL |
| 2245 |  Iconic ICON | US$0,02473 | -55,13% | 416,39% | US$14.662 | US$0,05000 | 592.894 ICON |
| 2246 |  4NEW KWATT | US$0,0002407 | -6,64% | -39,35% | US$14.722 | US$5.134,84 | 61.152.763 KWATT |
| 2247 |  Bitcoin Classic BXC | US$0,02413 | 13,77% | 158,34% | US$14.485 | US$23.912,80 | 600.147 BXC |
| 2248 |  Flowchain FLC | US$0,01622 | -2,08% | -19,75% | US$14.302 | US$61.859,69 | 881.836 FLC |
| 2249 |  Eurocoin EUC | US$0,001123 | 0,54% | 19,18% | US$13.938 | - | 12.416.554 EUC |
| 2250 |  Abitshadow Token ABST | US$0,00002937 | -84,75% | -83,34% | US$13.855 | US$9,55 | 471.774.228 ABST |
| 2251 |  Beacon BECN | US$0,02549 | -18,02% | -9,80% | US$13.348 | US$456,48 | 523.676 BECN |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.