Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Golff GOF | US$1,71 | 0,99% | -23,83% | - | US$5.882.662 | - |
| 2403 |  ethArt ARTE | US$21,12 | -16,79% | -21,98% | - | US$5.759.622 | - |
| 2404 |  Our Pay OUR | US$1,02 | -11,72% | 0,00% | - | US$5.704.491 | - |
| 2405 |  ECOMI OMI | US$0,002458 | 9,84% | 0,00% | - | US$5.666.061 | - |
| 2406 |  Gera Coin GERA | US$0,7260 | -2,51% | 13,96% | - | US$3.888.434 | - |
| 2407 |  Soda Coin SOC | US$0,01201 | -1,37% | -3,86% | - | US$5.519.398 | - |
| 2408 |  AAVEDOWN AAVEDOWN | US$0,0007300 | -23,09% | -14,18% | - | US$5.096.574 | - |
| 2409 |  XLMUP XLMUP | US$24,89 | -14,53% | -36,20% | - | US$5.544.552 | - |
| 2410 |  bDollar Share SBDO | US$3.757,19 | 14,48% | 62,78% | - | US$5.075.563 | - |
| 2411 |  EduMetrix Coin EMC | US$14,54 | 6,76% | 2,56% | - | US$5.056.127 | - |
| 2412 |  UniCrypt UNCX | US$386,30 | -10,96% | 126,04% | - | US$4.979.692 | - |
| 2413 |  DAOventures DVG | US$3,20 | -20,35% | 0,00% | - | US$4.858.699 | - |
| 2414 |  The Smokehouse SMOKE | US$3,81 | -65,71% | 0,00% | - | US$4.802.563 | - |
| 2415 |  Conflux Network CFX | US$0,4305 | 27,35% | 29,94% | - | US$4.630.081 | - |
| 2416 |  Gold Coin Reserve GCR | US$1.781,81 | -0,06% | -1,99% | - | US$4.854.473 | - |
| 2417 |  3X Long Sushi Token SUSHIBULL | US$2,08 | 77,92% | -3,79% | - | US$4.509.178 | - |
| 2418 |  FairGame FAIR | US$0,006711 | 0,00% | 1,87% | - | US$4.520.371 | - |
| 2419 |  7up Finance 7UP | US$14,58 | -31,40% | -31,71% | - | US$4.552.279 | - |
| 2420 |  Interest Bearing ETH ibETH | US$2.002,30 | -2,14% | 7,38% | - | US$4.533.532 | - |
| 2421 |  Wise WISE | US$0,4588 | -11,01% | -11,02% | - | US$4.495.896 | - |
| 2422 |  OASISBloc OSB | US$0,2667 | 8,46% | -13,37% | - | US$4.152.552 | - |
| 2423 |  Bintex Futures BNTX | US$1,54 | 84,18% | 11,06% | - | US$4.100.097 | - |
| 2424 |  YFIDOWN YFIDOWN | US$0,007300 | 18,87% | 32,63% | - | US$3.886.482 | - |
| 2425 |  CoinHe Token CHT | US$0,07629 | -8,81% | -22,13% | - | US$4.031.997 | - |
| 2426 |  YFIII YFIII | US$81,01 | -0,34% | -0,11% | - | US$4.577.256 | - |
| 2427 |  Zero Exchange ZERO | US$0,2842 | -0,30% | 48,12% | - | US$3.879.224 | - |
| 2428 |  protocol finance PFI | US$390,68 | -35,83% | 391,91% | - | US$4.191.342 | - |
| 2429 |  Compound Wrapped BTC CWBTC | US$1.130,17 | 0,31% | 18,69% | - | US$3.846.301 | - |
| 2430 |  Global Utility Smart Digital Token GUSDT | US$27,45 | -2,42% | -30,88% | - | US$3.690.911 | - |
| 2431 |  WEMIX WEMIX | US$0,1833 | -2,95% | 0,17% | - | US$3.592.433 | - |
| 2432 |  Pteria PTERIA | US$13,16 | 210,08% | 435,29% | - | US$3.548.151 | - |
| 2433 |  Mineral MNR | US$0,008087 | 11,99% | 68,50% | - | US$3.517.991 | - |
| 2434 |  Premia PREMIA | US$1,69 | -22,99% | 0,00% | - | US$1.550.503 | - |
| 2435 |  DigiFinexToken DFT | US$0,1264 | 4,27% | 6,18% | - | US$3.276.623 | - |
| 2436 |  3X Long Chainlink Token LINKBULL | US$1.611,16 | -5,76% | -16,58% | - | US$3.283.834 | - |
| 2437 |  DxSale Network SALE | US$0,2517 | -16,44% | 587,59% | - | US$3.240.223 | - |
| 2438 |  3X Long BNB Token BNBBULL | US$16.346,34 | -61,42% | 179,47% | - | US$3.141.610 | - |
| 2439 |  Brother Music Platform BMP | US$0,05340 | 2,48% | 8,40% | - | US$3.134.701 | - |
| 2440 |  3x Long XRP Token XRPBULL | US$1,02 | -31,32% | -59,57% | - | US$3.082.655 | - |
| 2441 |  XRPDOWN XRPDOWN | US$0,002424 | 27,22% | 56,47% | - | US$2.982.491 | - |
| 2442 |  Modefi MOD | US$2,54 | 2,52% | 0,00% | - | US$3.128.397 | - |
| 2443 |  MinePlex PLEX | US$0,4240 | -1,44% | 0,37% | - | US$2.998.496 | - |
| 2444 |  CNNS CNNS | US$0,005426 | 2,38% | -5,20% | - | US$2.985.506 | - |
| 2445 |  Xeno Token XNO | US$0,1827 | -5,02% | 12,78% | - | US$2.940.691 | - |
| 2446 |  FUTUREXCRYPTO FXC | US$1,03 | -1,14% | -17,51% | - | US$3.338.765 | - |
| 2447 |  Unit Protocol Duck DUCK | US$0,3107 | 3,46% | 49,34% | - | US$2.925.601 | - |
| 2448 |  Lendhub LHB | US$0,8404 | -54,57% | 161,17% | - | US$2.814.507 | - |
| 2449 |  Soteria WSOTE | US$3,47 | -29,96% | 77,82% | - | US$2.849.292 | - |
| 2450 |  3x Long EOS Token EOSBULL | US$0,8222 | -29,67% | -53,74% | - | US$339.520 | - |
| 2451 |  Umbrella Network UMB | US$1,65 | 7,58% | -30,24% | - | US$2.362.661 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.