Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Portion PRT | US$0,06831 | -9,43% | 247,31% | - | US$1.004.542 | - |
| 2553 |  Fisco Coin FSCC | US$0,8463 | -1,49% | -0,31% | - | US$1.010.749 | - |
| 2554 |  Midas Dollar MDO | US$6,76 | 18,38% | 0,00% | - | US$1.003.223 | - |
| 2555 |  UTU Protocol UTU | US$0,1782 | -0,85% | 13,84% | - | US$997.494 | - |
| 2556 |  Yuan Chain Coin YCC | US$0,02208 | 11,15% | 51,30% | - | US$976.474 | - |
| 2557 |  Behodler EYE | US$0,3519 | -55,02% | 509,87% | - | US$967.174 | - |
| 2558 |  3X Long Algorand Token ALGOBULL | US$0,002354 | -14,57% | -59,28% | - | US$970.331 | - |
| 2559 |  FILDOWN FILDOWN | US$0,3769 | 4,47% | -33,83% | - | US$928.275 | - |
| 2560 |  SmartKey SKEY | US$0,3507 | -5,03% | 3,11% | - | US$919.455 | - |
| 2561 |  YAM v3 YAM | US$5,57 | 10,59% | 1,16% | - | US$904.589 | - |
| 2562 |  Coinzo Token CNZ | US$0,1181 | -0,06% | 11,16% | - | US$881.615 | - |
| 2563 |  SUP SUP | US$67,73 | 11,08% | 20,89% | - | US$868.069 | - |
| 2564 |  K-Tune KTT | US$0,07907 | 52,35% | -28,25% | - | US$869.658 | - |
| 2565 |  IDK IDK | US$0,06782 | -1,29% | -2,16% | - | US$558.053 | - |
| 2566 |  Bitcicoin BITCI | US$0,003749 | 2,45% | 33,74% | - | US$863.392 | - |
| 2567 |  3X Long Cosmos Token ATOMBULL | US$113,62 | -19,26% | -37,58% | - | US$875.022 | - |
| 2568 |  Butterfly Protocol BFLY | US$0,6271 | 5,29% | -41,88% | - | US$871.520 | - |
| 2569 |  CoFiX COFI | US$1,06 | 24,82% | 60,66% | - | US$844.851 | - |
| 2570 |  Libartysharetoken LST | US$0,1524 | 4,45% | 10,53% | - | US$837.726 | - |
| 2571 |  IYF.finance IYF | US$129,14 | -22,32% | -65,08% | - | US$831.328 | - |
| 2572 |  e-Money NGM | US$1,43 | -5,64% | -25,19% | - | US$826.467 | - |
| 2573 |  Trabzonspor Fan Token TRA | US$3,29 | -2,49% | -3,09% | - | US$814.994 | - |
| 2574 |  Axion AXN | US$0,0002496 | -10,56% | 0,45% | - | US$798.976 | - |
| 2575 |  Dextoken DEXG | US$267,79 | 16,91% | -8,24% | - | US$815.708 | - |
| 2576 |  Innovation Blockchain Payment IBP | US$0,04743 | -2,37% | -15,22% | - | US$789.467 | - |
| 2577 |  QuiverX QRX | US$0,08715 | 2,29% | -30,72% | - | US$789.507 | - |
| 2578 |  Stream Protocol STPL | US$0,04231 | 15,45% | 97,99% | - | US$789.898 | - |
| 2579 |  ViteX Coin VX | US$0,3886 | -6,16% | -14,17% | - | US$782.486 | - |
| 2580 |  Proof Of Liquidity POL | US$0,08041 | 13,99% | 123,54% | - | US$786.866 | - |
| 2581 |  EthicHub ETHIX | US$0,8959 | -6,39% | -2,55% | - | US$793.995 | - |
| 2582 |  GOGO.finance GOGO | US$155,50 | 2,34% | 2,83% | - | US$757.318 | - |
| 2583 |  Cross Finance CRP | US$0,006940 | -23,80% | -65,62% | - | US$743.589 | - |
| 2584 |  ORO ORO | US$0,4121 | 7,74% | -23,94% | - | US$745.170 | - |
| 2585 |  Midas Dollar Share MDS | US$7.009,28 | 14,43% | 0,00% | - | US$739.380 | - |
| 2586 |  Exeedme XED | US$0,7211 | -10,28% | 5,66% | - | US$738.919 | - |
| 2587 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$57,02 | 0,47% | 16,56% | - | US$725.182 | - |
| 2588 |  Strudel Finance $TRDL | US$5,19 | -5,59% | -45,63% | - | US$722.009 | - |
| 2589 |  Yield YLD | US$112,59 | 15,71% | 85,27% | - | US$717.009 | - |
| 2590 |  3X Short Ethereum Token ETHBEAR | US$0,00006663 | 6,25% | -14,08% | - | US$700.641 | - |
| 2591 |  yAxis YAX | US$34,80 | -0,87% | -2,20% | - | US$702.564 | - |
| 2592 |  3X Short Cardano Token ADABEAR | US$0,000008321 | -46,37% | -54,48% | - | US$677.612 | - |
| 2593 |  UNION Protocol Governance Token UNN | US$0,03962 | -6,67% | -18,46% | - | US$682.781 | - |
| 2594 |  PayAccept PAYT | US$0,1277 | -5,78% | 6,61% | - | US$701.429 | - |
| 2595 |  OVR OVR | US$0,3403 | -2,43% | 138,87% | - | US$676.829 | - |
| 2596 |  Lattice Token LTX | US$0,2779 | 2,81% | 38,93% | - | US$670.611 | - |
| 2597 |  Warp Finance WARP | US$523,65 | 6,60% | -59,58% | - | US$672.901 | - |
| 2598 |  Gains Farm v2 GFARM2 | US$150,12 | 18,59% | 44,08% | - | US$664.070 | - |
| 2599 |  StarLink SLNV2 | US$0,09114 | 0,00% | 0,00% | - | US$676.787 | - |
| 2600 |  Yfi.mobi YFIM | US$106,43 | 10,88% | 19,94% | - | US$669.460 | - |
| 2601 |  fry.world FRIES | US$186,58 | -13,47% | 3,69% | - | US$656.541 | - |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.