Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Starname IOV | US$0,04385 | -6,43% | 47,06% | - | US$441.052 | - |
| 2653 |  Phoswap PHO | US$3,25 | -22,57% | 8,34% | - | US$437.668 | - |
| 2654 |  Monster Slayer Share MSS | US$377,80 | -18,05% | 0,00% | - | US$436.258 | - |
| 2655 |  3X Long Dogecoin Token DOGEBULL | US$6.070,00 | -8,31% | -65,86% | - | US$430.566 | - |
| 2656 |  Zytara dollar ZUSD | US$1,01 | -0,14% | -3,10% | - | US$430.901 | - |
| 2657 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,24 | 0,90% | 2,27% | - | US$430.890 | - |
| 2658 |  Satopay Network STOP | US$0,001729 | -0,28% | 11,55% | - | US$429.745 | - |
| 2659 |  Armor NXM arNXM | US$65,04 | -5,27% | 10,98% | - | US$427.882 | - |
| 2660 |  Hintchain HINT | US$0,007587 | 33,25% | 322,98% | - | US$429.891 | - |
| 2661 |  StaysBASE SBS | US$0,3321 | -16,11% | 23,40% | - | US$424.024 | - |
| 2662 |  Gold BCR GBCR | US$1.780,66 | 0,03% | -2,84% | - | US$448.136 | - |
| 2663 |  Lung Protocol L2P | US$0,0002636 | 9,58% | 22,54% | - | US$428.179 | - |
| 2664 |  CryptoTask CTASK | US$1,50 | -16,40% | -2,64% | - | US$425.445 | - |
| 2665 |  Consensus Cell Network ECELL | US$0,04692 | -0,37% | 5,32% | - | US$415.090 | - |
| 2666 |  Mars Network MARS | US$0,03383 | 18,46% | -60,64% | - | US$418.001 | - |
| 2667 |  Banana.finance BANANA | US$460,62 | -14,50% | 142,23% | - | US$448.370 | - |
| 2668 |  YieldPanda Finance yPANDA | US$0,01136 | -68,10% | 0,00% | - | US$412.483 | - |
| 2669 |  Jasmy JASMY | US$1,85 | 4,20% | 31,97% | - | US$413.154 | - |
| 2670 |  DefiCliq CLIQ | US$0,1244 | 1,28% | -6,27% | - | US$416.231 | - |
| 2671 |  CyberFi Token CFi | US$7,25 | -6,17% | 2,88% | - | US$413.077 | - |
| 2672 |  Unique One RARE | US$2,10 | -8,18% | 49,46% | - | US$410.492 | - |
| 2673 |  Elite Swap ELT | US$0,0007558 | -7,24% | -31,30% | - | US$409.971 | - |
| 2674 |  Quantfury Token QTF | US$15,22 | 0,00% | 0,00% | - | US$407.235 | - |
| 2675 |  Handy HANDY | US$0,01356 | -16,53% | 40,63% | - | US$408.047 | - |
| 2676 |  3X Long Altcoin Index Token ALTBULL | US$865,73 | -8,43% | 42,71% | - | US$402.921 | - |
| 2677 |  Your Finance Decentralized YFD | US$142,60 | -8,60% | 69,26% | - | US$411.590 | - |
| 2678 |  MangoChain MGP | US$0,09681 | 9,36% | 63,12% | - | US$408.071 | - |
| 2679 |  unilock.network UNL | US$1.248,25 | -37,59% | -33,70% | - | US$405.360 | - |
| 2680 |  Sashimi SASHIMI | US$0,1294 | 15,19% | 11,14% | - | US$396.511 | - |
| 2681 |  Wrapped CrescoFin wCRES | US$9,38 | 4,21% | -1,21% | - | US$396.175 | - |
| 2682 |  Govi GOVI | US$2,44 | 1,41% | 34,66% | - | US$380.666 | - |
| 2683 |  ATTN ATTN | US$0,06397 | -1,08% | 5,68% | - | US$383.355 | - |
| 2684 |  Tigerfinance TIGER | US$1,04 | -36,02% | -46,39% | - | US$375.531 | - |
| 2685 |  tBTC TBTC | US$56.233,84 | -0,40% | 18,05% | - | US$367.542 | - |
| 2686 |  Xrpalike Gene XAG | US$0,04883 | -1,25% | -2,83% | - | US$366.472 | - |
| 2687 |  MyToken MT | US$0,002402 | -9,35% | 10,57% | - | US$365.014 | - |
| 2688 |  BiTToken BITT | US$0,3293 | -12,35% | 0,00% | - | US$358.361 | - |
| 2689 |  Compound Basic Attention Token CBAT | US$0,01191 | -5,29% | -6,08% | - | US$358.576 | - |
| 2690 |  Natural Farm Union Protocol NFUP | US$0,03948 | 1,63% | 8,79% | - | US$355.346 | - |
| 2691 |  Dvision Network DVI | US$0,1238 | 7,22% | -22,54% | - | US$348.825 | - |
| 2692 |  3X Short BNB Token BNBBEAR | US$0,00003294 | 63,85% | -93,54% | - | US$347.156 | - |
| 2693 |  VARC VARC | US$0,0009493 | 3,96% | -7,22% | - | US$347.520 | - |
| 2694 |  PROXI CREDIT | US$0,05271 | -2,77% | 26,77% | - | US$342.460 | - |
| 2695 |  Buy-Sell BSE | US$1,74 | -16,64% | -8,95% | - | US$339.789 | - |
| 2696 |  Typhoon Cash PHOON | US$81,24 | -40,04% | -60,01% | - | US$336.735 | - |
| 2697 |  SparkPoint Fuel SFUEL | US$0,2079 | -33,13% | 6,46% | - | US$335.860 | - |
| 2698 |  EIDOS EIDOS | US$0,0003693 | 6,79% | 26,61% | - | US$335.259 | - |
| 2699 |  UniFi Protocol UP | US$2,27 | 23,49% | 73,33% | - | US$353.739 | - |
| 2700 |  DEUS Finance DEUS | US$8,01 | -3,92% | 8,74% | - | US$321.690 | - |
| 2701 |  Upper Pound GBPU | US$1,39 | -0,04% | -0,75% | - | US$321.060 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.