Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  3X Short Dogecoin Token DOGEBEAR | US$0,000007400 | -0,27% | 36,03% | - | US$118.019 | - |
| 2853 |  Glitch GLCH | US$0,09097 | -8,02% | -22,77% | - | US$120.495 | - |
| 2854 |  Engine EGCC | US$0,0001158 | -0,56% | -12,90% | - | US$119.934 | - |
| 2855 |  Uberstate RIT 2.0 RIT20 | US$0,06510 | -99,50% | 0,00% | - | US$127.243 | - |
| 2856 |  DFOhub BUIDL | US$5,52 | -0,35% | -23,41% | - | US$118.038 | - |
| 2857 |  IterationSyndicate ITS | US$51,20 | 4,04% | 30,27% | - | US$115.656 | - |
| 2858 |  ARCS ARX | US$0,4027 | -7,11% | 70,07% | - | US$114.518 | - |
| 2859 |  WiBX WBX | US$0,004225 | 0,50% | 1,51% | - | US$113.719 | - |
| 2860 |  LONG COIN LONG | US$0,00002887 | 19,43% | -4,87% | - | US$122.972 | - |
| 2861 |  Misbloc MSB | US$0,07594 | -0,05% | 6,97% | - | US$114.837 | - |
| 2862 |  N3RD Finance N3RDz | US$349,28 | -8,89% | 48,81% | - | US$113.688 | - |
| 2863 |  CoinMeet MEET | US$0,008163 | -15,21% | -14,74% | - | US$117.671 | - |
| 2864 |  3x Short EOS Token EOSBEAR | US$0,04291 | 22,98% | 32,78% | - | US$169.901 | - |
| 2865 |  BigBang Core BBC | US$0,3964 | -7,50% | -21,49% | - | US$112.270 | - |
| 2866 |  Zugacoin SZC | US$26,87 | -69,54% | 48,11% | - | US$124.341 | - |
| 2867 |  Tamy Token TMT | US$0,04659 | 0,41% | 15,02% | - | US$112.277 | - |
| 2868 |  YAMv2 YAMV2 | US$12,94 | 0,01% | 0,17% | - | US$111.497 | - |
| 2869 |  Goldblock GBK | US$0,0008731 | 0,10% | 2,99% | - | US$111.779 | - |
| 2870 |  7Finance SVN | US$0,08976 | -11,17% | -17,52% | - | US$110.520 | - |
| 2871 |  Bundles Finance BUND | US$17,93 | -8,49% | 16,18% | - | US$108.545 | - |
| 2872 |  Hey Bitcoin HYBN | US$0,2504 | 0,05% | 5,62% | - | US$118.626 | - |
| 2873 |  Alpaca City ALPA | US$0,1717 | 20,12% | 62,99% | - | US$106.387 | - |
| 2874 |  sETH SETH | US$1.897,66 | -4,04% | 4,27% | - | US$22.777,50 | - |
| 2875 |  Libfx LIBFX | US$0,3909 | -37,00% | 117,97% | - | US$105.684 | - |
| 2876 |  CheeseSwap CHS | US$1,34 | -46,97% | 190,27% | - | US$108.182 | - |
| 2877 |  YFII Gold YFIIG | US$8,38 | -9,80% | 135,33% | - | US$122.606 | - |
| 2878 |  Mirrored Google mGOOGL | US$2.196,04 | 2,92% | -5,90% | - | US$103.976 | - |
| 2879 |  NNB Token NNB | US$0,0008889 | -8,76% | -10,34% | - | US$104.054 | - |
| 2880 |  STABLE ASSET STA | US$0,6157 | -2,47% | 34,82% | - | US$103.607 | - |
| 2881 |  TOM Finance TOM | US$193,39 | -7,00% | -26,10% | - | US$103.131 | - |
| 2882 |  Polkainsure Finance PIS | US$45,01 | -11,02% | -7,84% | - | US$93.646,14 | - |
| 2883 |  BlockNoteX BNOX | US$0,5808 | 0,31% | -2,08% | - | US$102.734 | - |
| 2884 |  Freecash FCH | US$0,1010 | 0,79% | 14,97% | - | US$100.794 | - |
| 2885 |  REALPAY RAP | US$1,04 | -5,22% | -57,28% | - | US$100.624 | - |
| 2886 |  SportX SX | US$0,5777 | 4,64% | 21,18% | - | US$97.840,93 | - |
| 2887 |  Metric Exchange METRIC | US$4,21 | -15,56% | 0,00% | - | US$97.145,21 | - |
| 2888 |  Unknown Fair Object UFO | US$0,2156 | -0,50% | 4,92% | - | US$98.031,15 | - |
| 2889 |  Cryptoindex.com 100 CIX100 | US$0,5986 | 1,22% | 5,79% | - | US$95.847,93 | - |
| 2890 |  Uniris UCO | US$0,1197 | 13,90% | 18,69% | - | US$92.507,03 | - |
| 2891 |  UniDexGas UNDG | US$609,29 | -2,84% | -46,59% | - | US$91.492,21 | - |
| 2892 |  CSPC CSPC | US$0,001310 | 7,36% | 1,47% | - | US$92.899,57 | - |
| 2893 |  GALAXY NETWORK GNC | US$0,01249 | 3,51% | 11,41% | - | US$89.917,80 | - |
| 2894 |  Nyan Finance NYAN | US$2,61 | 0,70% | -11,87% | - | US$91.005,17 | - |
| 2895 |  OpenAlexa Protocol OAP | US$1,64 | -9,26% | 36,39% | - | US$88.947,38 | - |
| 2896 |  CORN CORN | US$14,52 | 3,38% | 4,73% | - | US$89.949,59 | - |
| 2897 |  Union Fair Coin UFC | US$0,07726 | 135,20% | -12,48% | - | US$90.137,21 | - |
| 2898 |  Web Coin Pay WEC | US$2,89 | -7,70% | -26,25% | - | US$87.976,45 | - |
| 2899 |  1X Short Ethereum Token ETHHEDGE | US$68,54 | 2,80% | -4,34% | - | US$88.394,22 | - |
| 2900 |  MDUKEY MDU | US$0,02493 | -3,50% | -6,44% | - | US$87.813,51 | - |
| 2901 |  Dexfin DXF | US$0,01146 | -10,51% | -44,79% | - | US$88.543,74 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.