Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  TecraCoin TCR | US$0,3200 | -1,74% | -2,81% | - | US$87.510,88 | - |
| 2903 |  FEGtoken FEG | US$0,000000000019 | -2,35% | 5,51% | - | US$87.672,10 | - |
| 2904 |  3X Long Ethereum Classic Token ETCBULL | US$225,80 | -8,91% | -44,14% | - | US$93.998,06 | - |
| 2905 |  Basis Dollar Share BSDS | US$9,68 | 0,62% | 151,98% | - | US$86.012,36 | - |
| 2906 |  Multicoin MTCN | US$0,02175 | 1,18% | 5,29% | - | US$83.787,74 | - |
| 2907 |  WAXE WAXE | US$74,58 | 1,73% | 37,90% | - | US$83.440,12 | - |
| 2908 |  1irstGold 1GOLD | US$65,34 | 0,86% | 2,56% | - | US$82.940,91 | - |
| 2909 |  Experty Wisdom Token WIS | US$0,04434 | -3,26% | 3,46% | - | US$82.482,58 | - |
| 2910 |  XT.com Token XT | US$8,78 | 1,58% | 11,14% | - | US$81.715,89 | - |
| 2911 |  Pofid Dao PFID | US$6,29 | 3,04% | -10,73% | - | US$82.245,66 | - |
| 2912 |  BULLS BULLS | US$0,06236 | -3,86% | 3,64% | - | US$89.744,36 | - |
| 2913 |  gAsp GASP | US$0,5521 | -0,33% | 33,06% | - | US$82.588,79 | - |
| 2914 |  Akropolis Delphi ADEL | US$0,3139 | 23,71% | 18,00% | - | US$157.835 | - |
| 2915 |  Connect Financial CNFI | US$0,3295 | -1,21% | -2,88% | - | US$79.510,73 | - |
| 2916 |  3X Short Chainlink Token LINKBEAR | US$0,000009045 | 10,31% | -0,46% | - | US$78.428,01 | - |
| 2917 |  Daiquilibrium DAIQ | US$0,2134 | -3,33% | -22,84% | - | US$79.244,59 | - |
| 2918 |  Imsmart IMT | US$0,01860 | -0,39% | -1,64% | - | US$86.640,88 | - |
| 2919 |  Global Gaming GMNG | US$0,0001378 | -5,39% | 11,35% | - | US$78.810,28 | - |
| 2920 |  Lukki Operating Token LOT | US$0,003810 | 3,68% | 2,48% | - | US$78.320,88 | - |
| 2921 |  ROONEX RNX | US$0,0004675 | 7,84% | 143,55% | - | US$77.747,29 | - |
| 2922 |  Katalyo KTLYO | US$0,2545 | -3,75% | 0,74% | - | US$77.023,46 | - |
| 2923 |  B21 Invest B21 | US$0,04624 | -1,18% | 4,37% | - | US$77.400,09 | - |
| 2924 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$405,10 | -1,28% | 12,46% | - | US$76.083,06 | - |
| 2925 |  ESR Coin ESRC | US$0,3938 | -1,48% | 17,63% | - | US$75.761,07 | - |
| 2926 |  Dapp Token DAPPT | US$0,001802 | 3,70% | 21,53% | - | US$75.740,74 | - |
| 2927 |  Yeld Finance YELD | US$56,72 | -9,26% | 18,83% | - | US$76.251,00 | - |
| 2928 |  Assemble Protocol ASM | US$0,04310 | -0,52% | 138,35% | - | US$75.677,99 | - |
| 2929 |  JSB FOUNDATION JSB | US$2,51 | 0,27% | 12,88% | - | US$75.230,69 | - |
| 2930 |  TokenAsset NTB | US$0,3404 | -3,70% | -3,44% | - | US$75.310,43 | - |
| 2931 |  Golden Token GOLD | US$0,02399 | -17,13% | 10,49% | - | US$73.809,91 | - |
| 2932 |  Hyper Pay HPY | US$0,001022 | -2,35% | -18,57% | - | US$72.727,23 | - |
| 2933 |  Greenheart Punt PUNT | US$0,1400 | 12,14% | -0,59% | - | US$74.090,00 | - |
| 2934 |  Dymmax DMX | US$1,82 | 2,29% | 12,53% | - | US$73.132,99 | - |
| 2935 |  Ethanol ENOL | US$598,58 | -2,95% | -30,00% | - | US$77.134,27 | - |
| 2936 |  United UTED | US$0,01025 | 1,70% | 62,77% | - | US$72.077,43 | - |
| 2937 |  DACC DACC | US$0,0002518 | 116,88% | -8,36% | - | US$86.248,48 | - |
| 2938 |  YAS YAS | US$0,03200 | -34,44% | 41,53% | - | US$71.715,13 | - |
| 2939 |  MoneySwap MSWAP | US$0,007775 | 15,14% | 10,00% | - | US$70.985,23 | - |
| 2940 |  Wrapped Celo WCELO | US$5,16 | -2,55% | 11,33% | - | US$70.619,83 | - |
| 2941 |  BlackDragon BDT | US$15,49 | 0,98% | -0,53% | - | US$70.480,16 | - |
| 2942 |  FOMPOUND FOMP | US$40,54 | 0,61% | 1,02% | - | US$69.871,64 | - |
| 2943 |  Coupon Chain CCT | US$2,98 | 0,00% | -5,18% | - | US$69.765,22 | - |
| 2944 |  UNIFI DeFi UNIFI | US$0,02429 | 14,06% | 87,25% | - | US$70.029,96 | - |
| 2945 |  Blockcloud BLOC | US$0,0001939 | -7,11% | 22,66% | - | US$126.247 | - |
| 2946 |  APY Vision VISION | US$3,46 | 16,09% | 31,06% | - | US$68.895,74 | - |
| 2947 |  Ndau NDAU | US$16,16 | 3,34% | -0,05% | - | US$68.563,00 | - |
| 2948 |  BeeKan BKBT | US$0,001660 | -12,26% | 26,76% | - | US$67.547,31 | - |
| 2949 |  LavaSwap LAVA | US$1,44 | -6,39% | 0,00% | - | US$66.410,67 | - |
| 2950 |  Nectar NEC | US$0,1745 | -0,15% | 27,35% | - | US$65.701,00 | - |
| 2951 |  AC eXchange Token ACXT | US$0,8180 | 7,49% | 91,63% | - | US$63.110,37 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.