Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Unifty NIF | US$4,98 | 1,35% | 14,28% | - | US$171.698 | - |
| 2803 |  APEcoin APE | US$0,5387 | 33,82% | 252,61% | - | US$168.050 | - |
| 2804 |  KVI KVI | US$0,0006317 | 18,44% | 55,72% | - | US$168.831 | - |
| 2805 |  Bananatok BNA | US$0,009477 | 2,90% | -0,13% | - | US$166.496 | - |
| 2806 |  xFund XFUND | US$1.100,21 | -6,40% | 32,84% | - | US$167.170 | - |
| 2807 |  VersoView VVT | US$0,08568 | 1,62% | -0,29% | - | US$162.891 | - |
| 2808 |  Tsunami finance NAMI | US$553,15 | -1,98% | 5,89% | - | US$163.096 | - |
| 2809 |  Block Duelers NFT Battles BDT | US$115,66 | -1,57% | 94,62% | - | US$161.439 | - |
| 2810 |  JFIN JFC | US$0,2088 | -1,18% | 58,34% | - | US$159.046 | - |
| 2811 |  Port of DeFi Network PDF | US$0,1288 | -1,17% | 0,63% | - | US$159.143 | - |
| 2812 |  Ludos Protocol LUD | US$0,0001597 | -9,33% | 12,16% | - | US$157.333 | - |
| 2813 |  REDi REDI | US$0,0007608 | -7,52% | 104,31% | - | US$157.330 | - |
| 2814 |  Binance VND BVND | US$0,00004207 | -0,35% | -1,33% | - | US$157.453 | - |
| 2815 |  Cybereits CRE | US$0,001316 | 18,25% | -5,87% | - | US$156.133 | - |
| 2816 |  ABCC Token AT | US$0,008601 | -1,17% | -31,25% | - | US$155.162 | - |
| 2817 |  1x Short Bitcoin Token HEDGE | US$120,99 | 0,33% | -14,87% | - | US$154.704 | - |
| 2818 |  USDFreeLiquidity USDFL | US$0,8938 | -6,15% | -3,50% | - | US$154.455 | - |
| 2819 |  Mythic Finance MYTHIC | US$129,91 | 11,93% | 0,00% | - | US$159.891 | - |
| 2820 |  TOKOK TOK | US$0,005374 | -7,69% | -9,96% | - | US$151.996 | - |
| 2821 |  YouLive Coin UC | US$0,0003070 | -1,48% | 8,89% | - | US$149.734 | - |
| 2822 |  My Crypto Play MCP | US$0,1886 | -17,37% | 21,37% | - | US$149.862 | - |
| 2823 |  YearnAgnostic Finance YFIAG | US$2,16 | -0,94% | 42,10% | - | US$147.391 | - |
| 2824 |  COIN $COIN | US$0,2765 | -7,69% | -12,77% | - | US$139.781 | - |
| 2825 |  ProBit Token PROB | US$0,4017 | 3,07% | -0,60% | - | US$144.854 | - |
| 2826 |  Black Diamond Rating HZT | US$0,03679 | -0,43% | 2,86% | - | US$143.450 | - |
| 2827 |  CoinLoan CLT | US$4,65 | 5,49% | 74,57% | - | US$142.616 | - |
| 2828 |  Psychic PSY | US$0,5834 | -36,30% | 41,83% | - | US$138.926 | - |
| 2829 |  ClinTex CTi CTI | US$0,04754 | -19,41% | 5,03% | - | US$134.946 | - |
| 2830 |  Mogu MOGX | US$0,007092 | -0,85% | 2,71% | - | US$138.789 | - |
| 2831 |  Super Bitcoin SBTC | US$1,31 | -1,06% | -7,21% | - | US$130.478 | - |
| 2832 |  Dcoin Token DT | US$0,01117 | 34,00% | 27,40% | - | US$129.915 | - |
| 2833 |  DefiDollar DUSD | US$0,9719 | 0,95% | -1,33% | - | US$130.920 | - |
| 2834 |  QURAS XQC | US$0,02385 | -4,12% | -15,15% | - | US$133.016 | - |
| 2835 |  Cenfura Token XCF | US$0,1520 | -0,40% | 8,13% | - | US$130.085 | - |
| 2836 |  Keysians Network KEN | US$2,92 | 7,29% | 41,65% | - | US$133.042 | - |
| 2837 |  Treecle TRCL | US$0,01347 | -4,55% | 1,00% | - | US$128.940 | - |
| 2838 |  Ternio-ERC20 TERN | US$6,96 | -2,05% | 8,47% | - | US$128.918 | - |
| 2839 |  Ti-Value TV | US$0,008271 | 34,36% | 15,93% | - | US$135.042 | - |
| 2840 |  3X Long Dragon Index Token DRGNBULL | US$1.500,00 | -13,67% | -9,91% | - | US$125.409 | - |
| 2841 |  LCG LCG | US$0,01445 | -0,07% | -0,15% | - | US$126.718 | - |
| 2842 |  Index Chain IDX | US$0,002745 | -26,68% | 1,32% | - | US$126.809 | - |
| 2843 |  The Hash Speed THS | US$0,1543 | -12,93% | 93,84% | - | US$126.733 | - |
| 2844 |  Alaya ATP | US$3,41 | 7,11% | 18,82% | - | US$125.801 | - |
| 2845 |  3X Short Sushi Token SUSHIBEAR | US$0,00003681 | -56,70% | -51,44% | - | US$126.565 | - |
| 2846 |  Basis Dollar BSD | US$0,1376 | 0,11% | 8,29% | - | US$123.686 | - |
| 2847 |  Gstcoin GST | US$0,3696 | -1,13% | 6,93% | - | US$123.344 | - |
| 2848 |  YFi Management YEFIM | US$17,39 | -13,57% | -4,30% | - | US$123.077 | - |
| 2849 |  Deipool DIP | US$0,1660 | -2,76% | -13,54% | - | US$121.577 | - |
| 2850 |  Kevacoin KVA | US$0,001851 | 50,12% | 0,00% | - | US$121.799 | - |
| 2851 |  Burency BUY | US$0,1376 | 11,39% | -4,02% | - | US$121.251 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.