Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Bat True Dollar BTD | US$1,20 | -2,71% | 3,61% | - | US$221.429 | - |
| 2753 |  4ART Coin 4ART | US$0,2435 | -2,43% | 32,66% | - | US$220.470 | - |
| 2754 |  Akoin AKN | US$0,5069 | 0,00% | 18,16% | - | US$219.378 | - |
| 2755 |  Pluto PLUT | US$0,1691 | -6,12% | -7,79% | - | US$219.182 | - |
| 2756 |  Blockchain Quotations Index Token BQT | US$0,01428 | 0,92% | 82,52% | - | US$212.304 | - |
| 2757 |  Upper Dollar USDU | US$1,02 | 0,09% | -3,24% | - | US$209.680 | - |
| 2758 |  Global Human Trust GHT | US$43,03 | 0,00% | -0,68% | - | US$207.189 | - |
| 2759 |  United Bitcoin UBTC | US$1,02 | 1,63% | 7,37% | - | US$206.371 | - |
| 2760 |  Farmland Protocol FAR | US$0,2680 | 2,04% | 15,15% | - | US$206.797 | - |
| 2761 |  Itchiro Games JEM | US$71,47 | -8,88% | -3,61% | - | US$206.134 | - |
| 2762 |  Wrapped LEO WLEO | US$0,6834 | -2,82% | 7,61% | - | US$204.411 | - |
| 2763 |  Rivex RVX | US$0,1312 | -8,38% | 16,45% | - | US$201.243 | - |
| 2764 |  Coreto COR | US$0,006624 | -14,96% | -34,22% | - | US$203.902 | - |
| 2765 |  Axioms AXI | US$0,06689 | 44,34% | 69,90% | - | US$203.105 | - |
| 2766 |  GorillaYield YAPE | US$0,006065 | -68,49% | 0,00% | - | US$203.432 | - |
| 2767 |  Keep3r BSC Network KP3RB | US$11,43 | -47,36% | 42,95% | - | US$205.910 | - |
| 2768 |  BlackFisk BLFI | US$10,59 | -19,44% | -26,11% | - | US$195.780 | - |
| 2769 |  UniWorld UNW | US$0,05738 | 6,74% | 24,47% | - | US$207.611 | - |
| 2770 |  Dynamic Set Dollar DSD | US$0,1969 | 0,81% | 15,86% | - | US$198.867 | - |
| 2771 |  Receive Access Ecosystem RAE | US$4,25 | 15,87% | 9,54% | - | US$199.996 | - |
| 2772 |  BitUP Token BUT | US$0,002676 | 4,21% | 20,27% | - | US$201.309 | - |
| 2773 |  UniMex Network UMX | US$0,8042 | -4,66% | -43,29% | - | US$195.275 | - |
| 2774 |  Rake Finance RAK | US$40,18 | -5,57% | -23,85% | - | US$195.385 | - |
| 2775 |  NFTX Hashmasks Index MASK | US$2.865,82 | -4,26% | 81,40% | - | US$193.440 | - |
| 2776 |  MileVerse MVC | US$0,006755 | 0,64% | 26,93% | - | US$194.015 | - |
| 2777 |  Yearn Classic Finance EARN | US$89,53 | 23,79% | 12,14% | - | US$216.806 | - |
| 2778 |  UBIX.Network UBX | US$0,00003638 | 21,27% | -35,78% | - | US$191.054 | - |
| 2779 |  Index Cooperative INDEX | US$25,76 | -6,14% | -5,02% | - | US$189.049 | - |
| 2780 |  Axial Entertainment Digital Asset AXL | US$0,005524 | -0,07% | 1,44% | - | US$181.237 | - |
| 2781 |  ShineChain SHE | US$0,0003749 | -9,37% | -21,30% | - | US$192.440 | - |
| 2782 |  Shardus ULT | US$0,1136 | -3,56% | -15,77% | - | US$187.593 | - |
| 2783 |  Energy Ledger ELX | US$0,01117 | -20,95% | 0,00% | - | US$185.757 | - |
| 2784 |  BNS Token BNS | US$0,04526 | -3,38% | -6,09% | - | US$184.375 | - |
| 2785 |  BELIEVER BLVR | US$0,8718 | 40,94% | -7,50% | - | US$184.677 | - |
| 2786 |  FANZY FX1 | US$0,001350 | -70,72% | 3,00% | - | US$156.538 | - |
| 2787 |  V-Dimension VOLLAR | US$0,3933 | -9,83% | -39,50% | - | US$184.015 | - |
| 2788 |  Vectorspace AI VXV | US$0,7360 | -7,80% | -3,50% | - | US$182.839 | - |
| 2789 |  Governor DAO GDAO | US$1,54 | -12,99% | -1,41% | - | US$183.624 | - |
| 2790 |  JUST NETWORK JUS | US$0,008868 | 40,60% | 28,50% | - | US$180.519 | - |
| 2791 |  CryptoBank CBANK | US$2,72 | 1,62% | 3,91% | - | US$179.977 | - |
| 2792 |  GrafSound GSMT | US$0,4521 | 0,01% | 3,40% | - | US$180.367 | - |
| 2793 |  Dfinance XFI | US$0,1381 | -19,46% | 50,11% | - | US$192.555 | - |
| 2794 |  ETG Finance ETGF | US$2,00 | 9,10% | 44,36% | - | US$180.278 | - |
| 2795 |  EA Token EA | US$0,001194 | -0,73% | 3,23% | - | US$178.810 | - |
| 2796 |  Cometh MUST | US$269,17 | -1,36% | -5,84% | - | US$177.895 | - |
| 2797 |  Jinbi Token JNB | US$414,15 | -0,04% | 29,99% | - | US$177.040 | - |
| 2798 |  Dragonbit DRGB | US$0,0006844 | 4,79% | 33,29% | - | US$176.836 | - |
| 2799 |  FRMx Token FRMX | US$8.028,75 | -3,51% | 2,67% | - | US$167.118 | - |
| 2800 |  BUILD Finance BUILD | US$49,39 | -20,68% | -31,22% | - | US$173.843 | - |
| 2801 |  Intelligent Investment Chain IIC | US$0,0001601 | -6,91% | -30,27% | - | US$172.374 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.