Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  CORD.Finance CORD | US$1,52 | -91,80% | -91,33% | - | US$64.857,80 | - |
| 2953 |  Yearn Loans Finance YLFI | US$19,23 | -26,83% | 34,99% | - | US$65.078,99 | - |
| 2954 |  Dipper Network DIP | US$0,005933 | -0,30% | -1,48% | - | US$66.062,67 | - |
| 2955 |  YFOX FINANCE YFOX | US$27,45 | 48,21% | 102,89% | - | US$65.007,79 | - |
| 2956 |  3X Long Huobi Token Token HTBULL | US$3.231,00 | -56,29% | 117,58% | - | US$64.840,67 | - |
| 2957 |  Force For Fast FFF | US$0,002998 | -0,23% | -21,91% | - | US$63.928,13 | - |
| 2958 |  Divert Finance DEVE | US$149,73 | -1,09% | -0,65% | - | US$64.561,29 | - |
| 2959 |  One Share ONS | US$17,86 | -9,70% | -27,93% | - | US$63.601,00 | - |
| 2960 |  DefiBox BOX | US$6,93 | 4,91% | 2,20% | - | US$63.202,19 | - |
| 2961 |  YFIX Finance YFIX | US$2,90 | 12,38% | -0,07% | - | US$63.743,34 | - |
| 2962 |  Markaccy MKCY | US$0,02080 | -7,57% | -43,67% | - | US$63.316,44 | - |
| 2963 |  YUI Token YUI | US$12,96 | 18,24% | 73,32% | - | US$62.880,51 | - |
| 2964 |  Meter Stable MTR | US$0,9473 | 0,86% | 16,38% | - | US$61.880,53 | - |
| 2965 |  KEY KEY | US$0,001396 | -1,27% | 80,45% | - | US$65.477,76 | - |
| 2966 |  Bullswap Exchange BVL | US$0,01046 | 6,09% | 89,02% | - | US$62.172,81 | - |
| 2967 |  Daikicoin DIC | US$0,04010 | 19,29% | 9,63% | - | US$61.101,61 | - |
| 2968 |  Earn Defi Coin EDC | US$50,91 | 54,56% | 162,30% | - | US$59.793,92 | - |
| 2969 |  Interfinex IFEX | US$0,0002879 | -22,99% | 26,12% | - | US$60.902,45 | - |
| 2970 |  DSYS DSYS | US$0,001098 | -8,14% | 31,71% | - | US$60.446,96 | - |
| 2971 |  swiss.finance SWISS | US$227,06 | -7,36% | -9,41% | - | US$60.362,51 | - |
| 2972 |  X-Block IX | US$0,0001756 | -1,87% | 56,61% | - | US$60.057,67 | - |
| 2973 |  Easticoin ESTI | US$0,01220 | 6,40% | -17,53% | - | US$60.411,45 | - |
| 2974 |  DUO Network Token DUO | US$0,003301 | 3,32% | -41,49% | - | US$60.115,83 | - |
| 2975 |  One Cash ONC | US$0,6317 | 3,45% | -4,27% | - | US$59.429,68 | - |
| 2976 |  R34P R34P | US$25,88 | 6,02% | 36,88% | - | US$58.954,97 | - |
| 2977 |  yffi finance YFFI | US$7,04 | 1,21% | 2,61% | - | US$59.316,50 | - |
| 2978 |  Buxcoin BUX | US$0,1323 | -8,11% | 127,22% | - | US$58.983,12 | - |
| 2979 |  BitcoinX BCX | US$0,001046 | 0,59% | 14,72% | - | US$57.036,15 | - |
| 2980 |  Promotion Coin PC | US$0,00009041 | -22,44% | -15,24% | - | US$57.450,80 | - |
| 2981 |  KP2R.Network KP2R | US$1,89 | 28,93% | -27,38% | - | US$58.071,09 | - |
| 2982 |  Based Money $BASED | US$1,16 | 1,07% | 11,47% | - | US$56.924,93 | - |
| 2983 |  BitoPro Exchange Token BITO | US$0,04663 | -0,90% | -6,61% | - | US$56.921,49 | - |
| 2984 |  BSYS BSYS | US$0,003500 | 191,46% | 1,38% | - | US$55.852,73 | - |
| 2985 |  ModiHost AIM | US$0,1674 | 0,84% | 18,70% | - | US$55.248,43 | - |
| 2986 |  TEAL TEAT | US$0,4586 | 0,52% | -38,44% | - | US$55.025,93 | - |
| 2987 |  Axia Protocol AXIA | US$0,7021 | -10,73% | -11,67% | - | US$54.631,38 | - |
| 2988 |  Nyan V2 NYAN-2 | US$55,70 | -14,00% | -2,50% | - | US$55.878,61 | - |
| 2989 |  YFTether YFTE | US$154,36 | -6,02% | -5,85% | - | US$52.681,77 | - |
| 2990 |  3X Short Algorand Token ALGOBEAR | US$0,000007782 | 7,92% | 56,31% | - | US$53.017,82 | - |
| 2991 |  ThingsOperatingSystem TOS | US$0,001089 | 3,75% | 5,54% | - | US$50.932,14 | - |
| 2992 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03959 | 22,89% | -1,46% | - | US$44.920,92 | - |
| 2993 |  Elevate ELE | US$0,8449 | 0,22% | -14,69% | - | US$52.164,92 | - |
| 2994 |  Buzzshow GLDY | US$0,04878 | -0,71% | 51,15% | - | US$54.500,40 | - |
| 2995 |  CSP DAO NEBO | US$13,19 | -4,57% | 6,50% | - | US$51.457,47 | - |
| 2996 |  Rowan Token RWN | US$0,01597 | -4,01% | 23,23% | - | US$51.203,27 | - |
| 2997 |  Passive Income PSI | US$172,05 | -12,35% | 39,28% | - | US$50.924,26 | - |
| 2998 |  PUML Better Health PUML | US$0,02125 | -0,79% | -10,25% | - | US$50.553,24 | - |
| 2999 |  Portal PORTAL | US$0,0009486 | -12,08% | -15,33% | - | US$50.344,28 | - |
| 3000 |  BNSD Finance BNSD | US$0,01252 | 7,68% | 15,21% | - | US$50.180,84 | - |
| 3001 |  Aspire ASP | US$0,3051 | -2,76% | 27,77% | - | US$50.775,06 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.