Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  PlayAndLike PAL | US$0,00009608 | -9,23% | 6,36% | - | US$42.626,33 | - |
| 3053 |  Xstable.Protocol XST | US$1,54 | -19,00% | 36,80% | - | US$37.866,13 | - |
| 3054 |  Grace Period Token GPT | US$1.192,75 | 0,35% | 5,87% | - | US$37.585,62 | - |
| 3055 |  BlackPearl Token BPLC | US$0,0001177 | -18,69% | -23,58% | - | US$37.428,25 | - |
| 3056 |  Bitsonic BSC | US$0,01677 | -3,87% | -8,67% | - | US$37.482,88 | - |
| 3057 |  PieDAO Balanced Crypto Pie BCP | US$3,35 | -1,41% | 5,64% | - | US$37.339,06 | - |
| 3058 |  Interop TROP | US$54,67 | -13,52% | 29,32% | - | US$37.121,63 | - |
| 3059 |  Potentiam PTM | US$0,1117 | 4,68% | 22,78% | - | US$35.797,68 | - |
| 3060 |  KYSC Token KYSC | US$0,0002978 | 12,84% | -2,74% | - | US$38.533,22 | - |
| 3061 |  Money of Tomorrow, Today MTTCOIN | US$89,47 | -2,28% | 15,91% | - | US$36.627,38 | - |
| 3062 |  Camp CAMP | US$0,0004387 | 21,44% | 175,17% | - | US$36.528,86 | - |
| 3063 |  Cryptochrome CHM | US$0,02892 | -3,90% | 27,09% | - | US$36.703,16 | - |
| 3064 |  Narwhalswap NAR | US$0,3402 | 0,00% | 0,00% | - | US$35.511,03 | - |
| 3065 |  MCOBIT MCT | US$0,01945 | -4,40% | -2,82% | - | US$36.291,89 | - |
| 3066 |  ASYAGRO ASY | US$0,08059 | -2,69% | 2,07% | - | US$36.346,82 | - |
| 3067 |  PieDAO DEFI Large Cap DEFI+L | US$5,37 | 3,80% | 1,40% | - | US$36.050,66 | - |
| 3068 |  Wolves of Wall Street WOWS | US$44,99 | -18,30% | 0,00% | - | US$35.626,14 | - |
| 3069 |  SIMBA Storage Token SST | US$0,2211 | -0,07% | 10,01% | - | US$35.490,69 | - |
| 3070 |  Relevant REL | US$1,56 | 1,86% | 61,23% | - | US$35.256,00 | - |
| 3071 |  Brazilian Digital Token BRZ | US$0,1852 | 0,39% | -0,16% | - | US$35.194,06 | - |
| 3072 |  Building Cities Beyond Blockchain BCB | US$0,3730 | 2,17% | 9,62% | - | US$34.465,66 | - |
| 3073 |  EduCoin EDU | US$0,0002091 | -10,82% | -34,36% | - | US$35.136,97 | - |
| 3074 |  Meter Governance mapped by Meter.io eMTRG | US$1,02 | -13,21% | 48,43% | - | US$33.981,69 | - |
| 3075 |  PayYoda YOT | US$0,06240 | 0,30% | -6,24% | - | US$33.870,93 | - |
| 3076 |  Koinos KOIN | US$0,03907 | 6,23% | 22,44% | - | US$33.219,26 | - |
| 3077 |  yRise Finance YRISE | US$2,13 | -12,71% | -7,41% | - | US$33.120,18 | - |
| 3078 |  Parsiq Boost PRQBOOST | US$0,03476 | 67,25% | 0,00% | - | US$32.970,44 | - |
| 3079 |  YMAX YMAX | US$10,79 | -3,96% | 0,07% | - | US$32.821,45 | - |
| 3080 |  Tadpole Finance TAD | US$11,98 | 4,79% | -4,64% | - | US$32.450,01 | - |
| 3081 |  Kauri KAU | US$0,9879 | -1,30% | 39,80% | - | US$32.750,11 | - |
| 3082 |  SatoExchange Token SATX | US$0,003162 | -7,96% | -9,89% | - | US$31.790,42 | - |
| 3083 |  Insolar XNS | US$0,001295 | -15,58% | -90,31% | - | US$261.445 | - |
| 3084 |  XNODE XNODE | US$2,47 | -53,63% | -82,42% | - | US$31.464,68 | - |
| 3085 |  IOEX IOEX | US$0,04255 | 10,39% | 10,34% | - | US$31.359,12 | - |
| 3086 |  Coral Swap CORAL | US$1,08 | -7,01% | -7,85% | - | US$29.709,68 | - |
| 3087 |  BitDEFi BFI | US$9,38 | 9,49% | 6,94% | - | US$29.925,61 | - |
| 3088 |  GGDApp GGTK | US$0,1171 | 15,89% | -15,52% | - | US$29.746,70 | - |
| 3089 |  AK12 AK12 | US$0,1009 | 12,70% | -10,16% | - | US$29.545,63 | - |
| 3090 |  Zer-Dex ZDX | US$0,007509 | 12,90% | 33,69% | - | US$29.622,32 | - |
| 3091 |  Bytus BYTS | US$1,52 | -1,31% | 52,05% | - | US$29.528,34 | - |
| 3092 |  FOCV FOCV | US$0,008797 | 14,96% | 17,33% | - | US$30.911,34 | - |
| 3093 |  XSGD XSGD | US$0,7522 | 0,06% | 0,00% | - | US$28.954,02 | - |
| 3094 |  3X Short Matic Token MATICBEAR | US$0,0000003500 | -18,60% | -78,53% | - | US$28.672,06 | - |
| 3095 |  Oracle System ORC | US$0,001440 | -16,50% | -25,54% | - | US$28.772,50 | - |
| 3096 |  Krypton Galaxy Coin KGC | US$0,0002400 | 4,78% | -13,27% | - | US$28.994,28 | - |
| 3097 |  Astosch ATC | US$0,04610 | 49,76% | 34,43% | - | US$29.002,83 | - |
| 3098 |  Neeva Defi NVA | US$60,55 | -31,36% | -32,49% | - | US$28.447,97 | - |
| 3099 |  SURF Finance SURF | US$0,5613 | -2,51% | -13,35% | - | US$28.260,75 | - |
| 3100 |  Stobox Token STBU | US$0,1020 | -3,35% | -14,54% | - | US$28.292,85 | - |
| 3101 |  Wrapped BIND WBIND | US$0,04563 | 3,86% | 34,69% | - | US$28.155,36 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.