Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Gather GTH | US$0,2100 | 13,32% | -18,04% | - | US$1.516.615 | - |
| 2503 |  Filda FILDA | US$1,60 | -27,39% | -2,95% | - | US$1.522.032 | - |
| 2504 |  BDCC Bitica COIN BDCC | US$1,43 | -0,78% | 6,64% | - | US$1.717.335 | - |
| 2505 |  G999 G999 | US$0,01834 | -5,61% | 137,54% | - | US$1.514.082 | - |
| 2506 |  Tcbcoin TCFX | US$2,14 | -15,63% | 19,47% | - | US$1.491.422 | - |
| 2507 |  Radix EXRD | US$0,1490 | 0,65% | -8,32% | - | US$1.468.398 | - |
| 2508 |  Secret (ERC20) WSCRT | US$4,26 | 16,16% | 58,83% | - | US$1.439.502 | - |
| 2509 |  Kimochi Finance KIMOCHI | US$3,16 | -59,35% | 0,00% | - | US$1.426.131 | - |
| 2510 |  LINKDOWN LINKDOWN | US$0,0008721 | 5,17% | -13,30% | - | US$1.390.934 | - |
| 2511 |  BotOcean BOTS | US$0,4004 | -5,95% | 0,00% | - | US$1.398.124 | - |
| 2512 |  Ethereum Lightning ETLT | US$8,33 | -0,65% | -0,56% | - | US$1.604.582 | - |
| 2513 |  FolgoryUSD USDF | US$1,00 | 0,30% | 0,73% | - | US$1.400.081 | - |
| 2514 |  The Luxury Coin TLB | US$47,55 | 0,05% | 7,64% | - | US$1.360.071 | - |
| 2515 |  Gourmet Galaxy GUM | US$0,9372 | -5,04% | 26,44% | - | US$1.345.983 | - |
| 2516 |  King Swap $KING | US$0,2464 | 0,54% | 16,26% | - | US$1.347.320 | - |
| 2517 |  KittenFinance KIF | US$199,85 | 3,78% | -18,98% | - | US$1.337.627 | - |
| 2518 |  B20 B20 | US$5,35 | 0,77% | 0,00% | - | US$1.332.580 | - |
| 2519 |  McBase Finance MCBASE | US$5,09 | -46,47% | 0,00% | - | US$1.323.353 | - |
| 2520 |  nHBTC N0001 | US$1,58 | 7,91% | -6,53% | - | US$1.313.920 | - |
| 2521 |  Gas Token Two GST2 | US$264,01 | 21,97% | -20,19% | - | US$1.326.050 | - |
| 2522 |  Plasma Finance PPAY | US$0,1174 | 10,03% | -23,96% | - | US$1.270.088 | - |
| 2523 |  3X Long Matic Token MATICBULL | US$8,31 | -22,60% | 23,31% | - | US$1.322.009 | - |
| 2524 |  Olyseum OLY | US$1,01 | -15,71% | 0,00% | - | US$1.366.295 | - |
| 2525 |  MCDEX MCB | US$15,67 | 11,05% | 27,40% | - | US$1.253.899 | - |
| 2526 |  HAPY Coin HAPY | US$0,01235 | -74,01% | -30,36% | - | US$1.252.728 | - |
| 2527 |  MobiePay MBX | US$0,01958 | -0,48% | -15,30% | - | US$1.238.618 | - |
| 2528 |  TokenPocket TPT | US$0,03998 | 227,29% | 264,99% | - | US$1.244.198 | - |
| 2529 |  Exchange Union XUC | US$1,03 | -2,10% | 20,87% | - | US$1.221.216 | - |
| 2530 |  Freeliquid FL | US$7,60 | -3,10% | -62,07% | - | US$1.199.959 | - |
| 2531 |  Curate XCUR | US$1,97 | 9,81% | 4,38% | - | US$1.194.849 | - |
| 2532 |  3X Long TRX Token TRXBULL | US$7,63 | -14,37% | -21,26% | - | US$1.157.023 | - |
| 2533 |  Hdac HDAC | US$0,01811 | 2,37% | 6,90% | - | US$1.178.668 | - |
| 2534 |  Mandala Exchange Token MDX | US$0,1581 | -27,19% | 198,98% | - | US$1.207.711 | - |
| 2535 |  JBOX JBX | US$0,01964 | 0,54% | 363,47% | - | US$1.170.978 | - |
| 2536 |  Zeedex ZDEX | US$0,6627 | -12,99% | 67,00% | - | US$1.259.794 | - |
| 2537 |  Lux Bio Cell LBXC | US$0,001884 | 5,13% | 6,30% | - | US$1.128.776 | - |
| 2538 |  Birthday Cake BDAY | US$3,05 | 27,00% | 0,00% | - | US$1.122.729 | - |
| 2539 |  Chain Games CHAIN | US$0,1444 | -2,29% | 107,16% | - | US$1.112.902 | - |
| 2540 |  Whole Network NODE | US$0,0005893 | 2,65% | -19,73% | - | US$1.113.077 | - |
| 2541 |  LTCDOWN LTCDOWN | US$0,01034 | 12,01% | -14,11% | - | US$1.028.851 | - |
| 2542 |  Lien LIEN | US$63,36 | -7,77% | -0,88% | - | US$1.048.342 | - |
| 2543 |  HollyGold HGOLD | US$2,98 | 0,51% | -6,31% | - | US$1.082.983 | - |
| 2544 |  Bitcoiva BCA | US$3,04 | -2,21% | -1,78% | - | US$1.057.492 | - |
| 2545 |  Medium MDM | US$0,3752 | 4,85% | 9,05% | - | US$1.043.350 | - |
| 2546 |  DefiDollar DAO DFD | US$0,8530 | -17,39% | -1,26% | - | US$1.042.634 | - |
| 2547 |  Shabu Shabu Finance KOBE | US$1,95 | -10,58% | 23,45% | - | US$1.028.457 | - |
| 2548 |  Crow Finance CROW | US$1.470,83 | 0,00% | 0,00% | - | US$1.028.829 | - |
| 2549 |  Crudeoil Finance OIL | US$47,90 | -21,27% | 0,00% | - | US$1.022.302 | - |
| 2550 |  TAI TAI | US$1,14 | 5,44% | 13,71% | - | US$1.028.198 | - |
| 2551 |  TopChain TOPC | US$0,003473 | 2,96% | -10,57% | - | US$1.027.293 | - |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.