Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Stipend SPD | US$0,03087 | 0,54% | -2,17% | US$355.661 | - | 11.521.178 SPD |
| 1753 |  HashBX HBX | US$0,0005610 | 0,36% | -59,49% | US$353.035 | - | 629.280.963 HBX |
| 1754 |  Fera FERA | US$0,001894 | -14,70% | -22,16% | US$352.085 | US$17.621,64 | 185.933.016 FERA |
| 1755 |  MetaMorph METM | US$0,001122 | 0,41% | 19,21% | US$348.649 | US$91.440,88 | 310.749.997 METM |
| 1756 |  Thrive Token THRT | US$0,003368 | 53,01% | -34,99% | US$347.703 | US$3.587,24 | 103.247.500 THRT |
| 1757 |  Photon PHO | US$0,000009104 | -3,84% | -19,55% | US$348.873 | - | 38.321.248.891 PHO |
| 1758 |  Startcoin START | US$0,007605 | 127,03% | -7,30% | US$342.811 | - | 45.079.785 START |
| 1759 |  True Seigniorage Dollar TSD | US$0,01458 | -6,43% | 125,17% | US$342.314 | - | 23.478.362 TSD |
| 1760 |  Proton Token PTT | US$0,00004070 | 105,52% | 149,51% | US$341.276 | US$274.880 | 8.384.596.000 PTT |
| 1761 |  Kuende KUE | US$0,0003839 | -2,08% | 5,78% | US$342.977 | - | 893.470.233 KUE |
| 1762 |  BiblePay BBP | US$0,0001343 | -13,71% | 23,98% | US$342.764 | US$49.975,55 | 2.552.987.248 BBP |
| 1763 |  DraftCoin DFT | US$0,03890 | 11,14% | 67,53% | US$339.030 | US$3,51 | 8.715.912 DFT |
| 1764 |  OracleChain OCT | US$0,01056 | -7,15% | 18,75% | US$316.693 | US$45.888,76 | 30.000.000 OCT |
| 1765 |  Cat Token CAT | US$0,05093 | 17,02% | 85,79% | US$332.426 | US$356.684 | 6.527.607 CAT |
| 1766 |  Graft GRFT | US$0,0005613 | 0,54% | 185,93% | US$331.985 | US$33,69 | 591.481.833 GRFT |
| 1767 |  Coinsuper Ecosystem Network CEN | US$0,0006311 | 28,91% | 67,90% | US$226.263 | US$1.734,81 | 358.497.293 CEN |
| 1768 |  SafeInsure SINS | US$0,01460 | 4,58% | 10,44% | US$296.550 | US$52.280,78 | 20.318.058 SINS |
| 1769 |  Playkey PKT | US$0,02063 | -51,44% | 3,66% | US$328.380 | US$80.286,34 | 15.914.614 PKT |
| 1770 |  EtherGem EGEM | US$0,01677 | -1,16% | 6,19% | US$326.791 | US$257,62 | 19.483.114 EGEM |
| 1771 |  Gems GEM | US$0,0002710 | 2,61% | -19,23% | US$326.060 | US$1.863,25 | 1.203.292.896 GEM |
| 1772 |  Debitum DEB | US$0,001629 | -0,27% | -31,19% | US$325.158 | US$45.182,97 | 199.645.716 DEB |
| 1773 |  MyBit MYB | US$0,002068 | 37,96% | 100,44% | US$325.097 | US$274,47 | 157.187.027 MYB |
| 1774 |  ICE ROCK MINING ROCK2 | US$0,02084 | -0,90% | -23,30% | US$327.759 | US$48.395,79 | 15.724.272 ROCK2 |
| 1775 |  NPCoin NPC | US$0,004490 | -19,57% | -20,57% | US$325.349 | US$275,79 | 72.457.335 NPC |
| 1776 |  CryptoAds Marketplace CRAD | US$0,02283 | 2,33% | -16,10% | US$325.741 | US$97.817,22 | 14.265.943 CRAD |
| 1777 |  VouchForMe IPL | US$0,001326 | -2,54% | 108,12% | US$323.779 | US$1.429,61 | 244.162.500 IPL |
| 1778 |  uPlexa UPX | US$0,0001290 | -18,65% | -25,96% | US$335.533 | US$461,84 | 2.601.734.217 UPX |
| 1779 |  MIB Coin MIB | US$0,002614 | -5,15% | -8,61% | US$323.572 | US$6.598,39 | 123.784.909 MIB |
| 1780 |  JustBet WINR | US$0,0003340 | 9,10% | -31,89% | US$321.229 | US$334.049 | 961.692.175 WINR |
| 1781 |  BlueCoin BLU | US$0,0005613 | 0,54% | 19,18% | US$322.557 | - | 574.683.675 BLU |
| 1782 |  Qbao QBT | US$0,005000 | -8,93% | -3,06% | US$326.778 | US$50.896,14 | 65.351.403 QBT |
| 1783 |  Xeonbit XNB | US$0,001069 | -0,02% | -0,07% | US$320.706 | - | 299.985.739 XNB |
| 1784 |  Ethereum Gold ETG | US$0,01593 | 10,07% | 25,69% | US$321.823 | US$77,40 | 20.199.973 ETG |
| 1785 |  Blockmason Credit Protocol BCPT | US$0,002755 | -8,81% | 21,13% | US$320.060 | US$3.337,01 | 116.158.667 BCPT |
| 1786 |  BitCash BITC | US$0,01528 | 17,93% | 100,48% | US$339.132 | US$32.353,95 | 22.198.153 BITC |
| 1787 |  Bitether BTR | US$0,005613 | 0,54% | 19,14% | US$318.442 | - | 56.735.293 BTR |
| 1788 |  Alchemint Standards SDS | US$0,001011 | 1,09% | 2,92% | US$321.303 | US$255,21 | 317.946.798 SDS |
| 1789 |  Tokenbox TBX | US$0,02837 | -43,78% | 10,04% | US$318.728 | US$4.975,84 | 11.235.451 TBX |
| 1790 |  TENA TENA | US$0,1178 | 17,09% | 19,08% | US$316.036 | US$85,11 | 2.682.526 TENA |
| 1791 |  Rublix RBLX | US$0,01526 | 2,27% | -8,08% | US$316.489 | US$4.938,29 | 20.745.871 RBLX |
| 1792 |  ION ION | US$0,02301 | -31,30% | -4,22% | US$313.733 | US$32,34 | 13.633.260 ION |
| 1793 |  BlitzPredict XBP | US$0,0008155 | 0,54% | -17,17% | US$310.880 | - | 381.197.269 XBP |
| 1794 |  HorusPay HORUS | US$0,0003528 | 1,32% | 98,47% | US$307.965 | - | 872.861.114 HORUS |
| 1795 |  Dollars USDX | US$0,1332 | -2,34% | 5,50% | US$304.130 | - | 2.284.107 USDX |
| 1796 |  Devery EVE | US$0,005569 | -51,45% | 115,89% | US$350.381 | US$11.104,54 | 62.917.116 EVE |
| 1797 |  Zeepin ZPT | US$0,0006008 | -15,36% | 14,66% | US$300.383 | US$81.298,42 | 500.000.000 ZPT |
| 1798 |  Kuverit KUV | US$0,0001260 | -6,06% | 21,51% | US$298.796 | US$114,97 | 2.371.557.001 KUV |
| 1799 |  BetterBetting BETR | US$0,001047 | 1,32% | 51,55% | US$298.479 | - | 285.140.472 BETR |
| 1800 |  OptiToken OPTI | US$0,009969 | -36,22% | 32,30% | US$296.080 | - | 29.699.545 OPTI |
| 1801 |  2GIVE 2GIVE | US$0,0005613 | 0,54% | 19,14% | US$295.480 | - | 526.441.878 2GIVE |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.