Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  TurtleNetwork TN | US$0,007825 | -4,25% | 10,07% | US$691.244 | US$1.582,25 | 88.335.911 TN |
| 1603 |  Keep4r KP4R | US$8,87 | 10,85% | -33,51% | US$697.201 | US$75.225,36 | 78.608 KP4R |
| 1604 |  Stably USD USDS | US$1,03 | 1,97% | -12,32% | US$690.477 | US$9.821,50 | 669.743 USDS |
| 1605 |  Alpha Token A | US$0,02404 | 48,65% | 13,50% | US$690.665 | - | 28.731.759 A |
| 1606 |  The ChampCoin TCC | US$0,003922 | 11,69% | 13,76% | US$689.301 | US$144.887 | 175.749.859 TCC |
| 1607 |  GokuMarket Credit GMC | US$0,2288 | -0,04% | 9,40% | US$675.048 | US$1.613.400 | 2.950.000 GMC |
| 1608 |  Yearn Secure YSEC | US$1,40 | -4,56% | 6,92% | US$673.514 | US$9.068,44 | 481.616 YSEC |
| 1609 |  AceD ACED | US$0,003368 | 0,54% | -10,62% | US$671.766 | - | 199.475.507 ACED |
| 1610 |  TrustDAO TRUST | US$0,03709 | -2,82% | -2,55% | US$672.165 | US$595,96 | 18.123.679 TRUST |
| 1611 |  extraDNA XDNA | US$0,0006064 | -32,91% | -3,80% | US$667.072 | US$281.981 | 1.100.000.000 XDNA |
| 1612 |  KnoxFS (new) KFX | US$1,80 | -2,66% | -24,39% | US$665.656 | US$30,64 | 370.615 KFX |
| 1613 |  Trollcoin TROLL | US$0,001123 | -32,97% | 19,14% | US$665.461 | US$30,32 | 592.810.145 TROLL |
| 1614 |  CorionX CORX | US$0,008787 | -18,37% | -21,97% | US$661.268 | US$91.656,08 | 75.257.585 CORX |
| 1615 |  Lisk Machine Learning LML | US$0,005441 | -0,11% | 2,73% | US$652.928 | US$12.039,38 | 120.000.000 LML |
| 1616 |  TON Token TON | US$0,01457 | -0,52% | -6,81% | US$653.092 | US$61.907,35 | 44.827.685 TON |
| 1617 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1719 | -0,01% | -0,03% | US$648.578 | US$1.228,56 | 3.772.661 USDX |
| 1618 |  Scrypta LYRA | US$0,04039 | 97,97% | 100,46% | US$651.233 | US$5,62 | 16.122.423 LYRA |
| 1619 |  POPCHAIN PCH | US$0,0007197 | -1,24% | 363,44% | US$642.534 | US$135,72 | 892.799.357 PCH |
| 1620 |  Cashbery Coin CBC | US$0,009542 | -5,05% | 55,85% | US$641.076 | - | 67.186.714 CBC |
| 1621 |  AAX Token AAB | US$0,1811 | 20,30% | 85,72% | US$633.751 | US$67.992,45 | 3.500.005 AAB |
| 1622 |  MEET.ONE MEETONE | US$0,0003272 | 6,87% | 9,55% | US$626.038 | US$1.620,28 | 1.913.271.866 MEETONE |
| 1623 |  Etherparty FUEL | US$0,0006237 | -5,60% | -2,85% | US$623.663 | US$83.345,38 | 1.000.000.000 FUEL |
| 1624 |  Trias TRY | US$0,0002712 | 0,00% | -0,15% | US$623.847 | US$1,44 | 2.300.000.000 TRY |
| 1625 |  MintMe.com Coin MINTME | US$0,003368 | 0,54% | 19,14% | US$625.005 | US$1,30 | 185.590.144 MINTME |
| 1626 |  FUD.finance FUD | US$26,87 | -8,94% | 73,15% | US$625.663 | US$13.672,90 | 23.281 FUD |
| 1627 |  Terracoin TRC | US$0,02718 | 2,09% | 1,04% | US$623.432 | US$108,49 | 22.935.396 TRC |
| 1628 |  RED RED | US$0,004795 | -29,11% | -11,22% | US$623.288 | US$18.492,79 | 130.000.009 RED |
| 1629 |  Nerva XNV | US$0,03648 | 8,92% | 64,82% | US$620.858 | US$1.256,30 | 17.017.723 XNV |
| 1630 |  Azbit AZ | US$0,000007468 | 15,65% | 36,44% | US$621.098 | US$343,23 | 83.164.890.340 AZ |
| 1631 |  BitDegree BDG | US$0,001613 | -7,59% | 0,46% | US$620.444 | US$1.167,76 | 384.560.931 BDG |
| 1632 |  Nexxo NEXXO | US$0,002882 | -26,88% | -4,88% | US$618.633 | US$153,52 | 214.654.884 NEXXO |
| 1633 |  Lightstreams PHT | US$0,01324 | 12,58% | -34,12% | US$610.262 | US$2.655,04 | 46.095.992 PHT |
| 1634 |  Zippie ZIPT | US$0,002244 | 0,36% | -4,19% | US$608.580 | - | 271.196.892 ZIPT |
| 1635 |  PolypuX PUX | US$0,01500 | -6,15% | -32,73% | US$600.016 | US$25.286,79 | 40.000.000 PUX |
| 1636 |  ESBC ESBC | US$0,02273 | -7,48% | 12,48% | US$589.508 | US$60.861,17 | 25.931.532 ESBC |
| 1637 |  Edgeless EDG | US$0,004946 | -2,70% | -5,63% | US$604.116 | US$2.439,58 | 122.146.967 EDG |
| 1638 |  PopularCoin POP | US$0,0001460 | -53,38% | 300,10% | US$605.444 | US$10,13 | 4.146.620.774 POP |
| 1639 |  Flixxo FLIXX | US$0,006964 | -0,94% | -4,07% | US$587.240 | - | 84.323.675 FLIXX |
| 1640 |  Posscoin POSS | US$0,00001921 | -2,02% | 5,90% | US$577.538 | - | 30.059.347.897 POSS |
| 1641 |  Zeusshield ZSC | US$0,0004909 | -0,93% | -17,90% | US$574.083 | US$2.305,02 | 1.169.566.883 ZSC |
| 1642 |  Jarvis+ JAR | US$0,005251 | 3,09% | 15,79% | US$567.980 | US$138.160 | 108.157.249 JAR |
| 1643 |  AllSafe ASAFE | US$0,06211 | 2,16% | 37,36% | US$568.059 | US$3.796,81 | 9.145.370 ASAFE |
| 1644 |  DPRating RATING | US$0,0002640 | 4,38% | -20,39% | US$564.993 | US$44.837,77 | 2.140.429.993 RATING |
| 1645 |  CoinFi COFI | US$0,002633 | 18,66% | 29,39% | US$564.580 | US$128.399 | 214.403.034 COFI |
| 1646 |  X8X Token X8X | US$0,006872 | 1,32% | 54,96% | US$567.090 | - | 82.522.341 X8X |
| 1647 |  TraDove B2BCoin BBC | US$0,001123 | -32,97% | -52,33% | US$561.277 | - | 500.000.000 BBC |
| 1648 |  FintruX Network FTX | US$0,005925 | -4,90% | -6,12% | US$562.886 | US$1.023,22 | 95.000.000 FTX |
| 1649 |  Zennies ZENI | US$0,0005610 | 0,36% | 19,08% | US$561.470 | - | 1.000.812.836 ZENI |
| 1650 |  DEXA COIN DEXA | US$0,00002223 | -3,79% | 21,38% | US$555.642 | US$101.689 | 25.000.000.000 DEXA |
| 1651 |  Inex Project INEX | US$0,00005106 | 115,42% | 151,16% | US$556.064 | US$434,65 | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.