Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  VegaWallet Token VGW | US$0,05164 | -3,65% | 10,71% | US$829.711 | US$18,03 | 16.068.001 VGW |
| 1553 |  Tidex Token TDX | US$0,08644 | 0,54% | -26,63% | US$821.579 | US$6,96 | 9.504.980 TDX |
| 1554 |  Pizza PIZZA | US$0,02723 | 5,47% | 2,94% | US$843.435 | US$187,80 | 30.976.128 PIZZA |
| 1555 |  BeatzCoin BTZC | US$0,0003758 | 18,40% | 57,09% | US$825.092 | US$237,44 | 2.195.783.178 BTZC |
| 1556 |  Zebi Token ZEBI | US$0,001625 | -26,35% | -33,98% | US$836.918 | US$26.650,01 | 515.169.696 ZEBI |
| 1557 |  Typerium TYPE | US$0,0004998 | -27,59% | -2,55% | US$812.148 | US$329,78 | 1.624.839.391 TYPE |
| 1558 |  iDealCash DEAL | US$0,0005613 | 0,54% | 19,18% | US$811.948 | US$0,07000 | 1.446.608.662 DEAL |
| 1559 |  eXPerience Chain XPC | US$0,000008871 | -10,87% | 39,21% | US$808.085 | US$63.993,83 | 91.090.814.961 XPC |
| 1560 |  Neutron NTRN | US$0,02059 | 69,74% | 9,26% | US$805.484 | US$75,95 | 39.121.694 NTRN |
| 1561 |  Freicoin FRC | US$0,01403 | 0,54% | 19,14% | US$803.953 | - | 57.294.585 FRC |
| 1562 |  AstroTools ASTRO | US$0,2650 | -1,37% | 3,66% | US$794.882 | - | 3.000.000 ASTRO |
| 1563 |  CoinDeal Token CDL | US$0,01684 | 11,71% | 62,46% | US$788.747 | US$1.189,56 | 46.842.401 CDL |
| 1564 |  ZPER ZPR | US$0,0006299 | -0,30% | 131,88% | US$791.062 | US$44,32 | 1.255.879.456 ZPR |
| 1565 |  Sakura Bloom SKB | US$0,0003071 | -7,84% | 111,58% | US$793.220 | US$55.245,24 | 2.582.965.294 SKB |
| 1566 |  Woodcoin LOG | US$0,09807 | -7,64% | -9,44% | US$787.978 | US$68.225,90 | 8.035.193 LOG |
| 1567 |  Ink INK | US$0,001416 | 3,07% | 16,65% | US$656.679 | US$111.511 | 463.910.527 INK |
| 1568 |  Ethereum Meta ETHM | US$0,00001577 | -23,36% | -56,53% | US$788.899 | US$1.375,06 | 50.010.379.198 ETHM |
| 1569 |  Blocktix TIX | US$0,01964 | -9,93% | 30,25% | US$785.419 | US$0,4600 | 40.000.000 TIX |
| 1570 |  Gravity GZRO | US$0,0005613 | 0,54% | 19,18% | US$777.830 | - | 1.385.822.756 GZRO |
| 1571 |  Ethereum Yield ETHY | US$7,76 | -2,70% | -23,12% | US$776.073 | US$1.565,69 | 100.000 ETHY |
| 1572 |  Bonk BONK | US$0,2587 | -5,15% | 29,37% | US$776.059 | US$15.546,09 | 3.000.000 BONK |
| 1573 |  Meridian Network LOCK | US$0,07100 | -9,54% | -19,39% | US$777.332 | US$285.712 | 10.947.705 LOCK |
| 1574 |  Rate3 RTE | US$0,0008754 | -4,70% | -12,15% | US$778.587 | US$290.462 | 889.382.388 RTE |
| 1575 |  Infinity Esaham INFS | US$1,20 | 23,93% | -32,18% | US$759.045 | US$682,17 | 635.122 INFS |
| 1576 |  STK STK | US$0,002206 | -24,88% | -15,77% | US$753.099 | US$64.745,78 | 341.414.782 STK |
| 1577 |  BITTO BITTO | US$0,2508 | 10,14% | 20,48% | US$761.620 | US$182.020 | 3.036.861 BITTO |
| 1578 |  Digital Gold GOLD | US$54,63 | -15,72% | -15,56% | US$739.084 | US$535.167 | 13.530 GOLD |
| 1579 |  Shadow Token SHDW | US$0,1050 | 6,82% | -15,29% | US$734.712 | US$0,01000 | 7.000.000 SHDW |
| 1580 |  Master Contract Token MCT | US$0,001271 | 0,03% | 13,96% | US$721.493 | US$122.513 | 567.499.990 MCT |
| 1581 |  Crypton CRP | US$0,2199 | -7,58% | -13,48% | US$730.386 | US$14,50 | 3.321.273 CRP |
| 1582 |  Sessia KICKS | US$0,08004 | -5,93% | -11,07% | US$722.568 | US$95.801,04 | 9.027.300 KICKS |
| 1583 |  VikkyToken VIKKY | US$0,0001954 | 0,42% | 18,54% | US$728.307 | - | 3.727.082.538 VIKKY |
| 1584 |  Moneytoken IMT | US$0,00007685 | -21,66% | -58,96% | US$724.750 | US$6,92 | 9.430.337.527 IMT |
| 1585 |  AiLink Token ALI | US$0,0001405 | 80,09% | 220,00% | US$728.337 | US$2.316,36 | 5.184.020.527 ALI |
| 1586 |  Nework NKC | US$0,004645 | -11,91% | -10,80% | US$685.513 | US$9.595,33 | 147.586.172 NKC |
| 1587 |  ATLANT ATL | US$0,01336 | -0,61% | 6,62% | US$724.000 | - | 54.175.041 ATL |
| 1588 |  FlypMe FYP | US$0,04094 | -4,53% | -5,37% | US$722.086 | US$7.828,50 | 17.638.681 FYP |
| 1589 |  AidCoin AID | US$0,01683 | -11,44% | 32,31% | US$716.085 | US$801,53 | 42.547.118 AID |
| 1590 |  LYNC Network LYNC | US$0,7587 | -2,34% | 4,99% | US$714.930 | - | 942.285 LYNC |
| 1591 |  NeoWorld Cash NASH | US$0,00003002 | -0,94% | 4,58% | US$711.661 | US$4,26 | 23.709.948.546 NASH |
| 1592 |  NEXT.coin NEXT | US$0,1144 | -11,75% | 211,55% | US$712.861 | US$37.283,89 | 6.228.754 NEXT |
| 1593 |  Indorse Token IND | US$0,01901 | 71,80% | 90,49% | US$712.626 | - | 37.480.419 IND |
| 1594 |  BQT BQTX | US$0,001213 | -20,79% | -12,49% | US$709.240 | US$1.271,10 | 584.505.737 BQTX |
| 1595 |  Limitless VIP VIP | US$0,0005610 | 0,36% | 19,08% | US$706.774 | - | 1.259.816.434 VIP |
| 1596 |  NeuroChain NCC | US$0,001588 | -6,71% | 6,52% | US$700.220 | US$374.888 | 440.829.677 NCC |
| 1597 |  Okschain OKS | US$0,0006171 | -8,00% | -6,40% | US$700.629 | US$156,98 | 1.135.330.000 OKS |
| 1598 |  HelloGold HGT | US$0,002662 | -0,99% | 4,40% | US$700.085 | US$151,66 | 263.034.654 HGT |
| 1599 |  Sharder SS | US$0,002472 | -2,59% | 13,63% | US$700.271 | US$139.259 | 283.282.765 SS |
| 1600 |  Block-Logic BLTG | US$0,03042 | -24,73% | -20,96% | US$696.674 | US$2.186,65 | 22.899.329 BLTG |
| 1601 |  Digital Insurance Token DIT | US$0,003098 | -12,24% | 15,91% | US$695.910 | US$2.029,46 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.