Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  DAV Coin DAV | US$0,0006434 | -14,19% | -6,13% | US$446.277 | US$7.027,61 | 693.650.813 DAV |
| 1703 |  Lethean LTHN | US$0,0005613 | 0,54% | 19,14% | US$446.657 | US$140,07 | 795.787.039 LTHN |
| 1704 |  Parkgene GENE | US$0,001500 | -34,78% | -16,67% | US$442.141 | US$160,21 | 294.760.863 GENE |
| 1705 |  Bitblocks BBK | US$0,001688 | -24,41% | 19,46% | US$442.001 | US$1.067,70 | 261.869.847 BBK |
| 1706 |  BOMB BOMB | US$0,4842 | 7,52% | -3,35% | US$441.668 | US$213.820 | 912.091 BOMB |
| 1707 |  PENG PENG | US$0,00005613 | 0,54% | 19,18% | US$439.254 | - | 7.825.969.638 PENG |
| 1708 |  Birdchain BIRD | US$0,001565 | 18,14% | 92,40% | US$436.991 | US$2.219,47 | 279.194.754 BIRD |
| 1709 |  FLIP FLP | US$0,007789 | 10,69% | 30,28% | US$435.817 | US$805,61 | 55.955.000 FLP |
| 1710 |  Datawallet DXT | US$0,001114 | -2,02% | 80,65% | US$434.852 | US$192,20 | 390.222.225 DXT |
| 1711 |  OWNDATA OWN | US$0,00004227 | -2,02% | -48,23% | US$433.098 | US$4,59 | 10.246.200.519 OWN |
| 1712 |  AtromG8 AG8 | US$0,03380 | -1,65% | 12,06% | US$428.887 | US$32.219,32 | 12.688.094 AG8 |
| 1713 |  Niobium Coin NBC | US$0,006800 | 49,20% | 48,83% | US$425.868 | US$0,02000 | 62.627.668 NBC |
| 1714 |  NFX Coin NFXC | US$0,003373 | -4,35% | -40,34% | US$424.677 | US$55,60 | 125.912.570 NFXC |
| 1715 |  GCN Coin GCN | US$0,000002477 | 6,72% | 472,67% | US$426.181 | US$15,07 | 172.076.810.000 GCN |
| 1716 |  Maverick Chain MVC | US$0,003929 | 0,54% | -16,58% | US$420.146 | US$4.536,50 | 106.936.231 MVC |
| 1717 |  MEXC Token MEXC | US$0,0004035 | 38,31% | 6,37% | US$416.656 | US$145,35 | 1.032.549.908 MEXC |
| 1718 |  EveriToken EVT | US$0,01856 | -0,79% | 155,88% | US$419.771 | US$3.349,86 | 22.614.716 EVT |
| 1719 |  FuzeX FXT | US$0,0004537 | -13,78% | -18,98% | US$415.400 | US$148,01 | 915.627.153 FXT |
| 1720 |  Synergy SNRG | US$0,08475 | -3,30% | 19,97% | US$415.092 | US$0,01000 | 4.897.672 SNRG |
| 1721 |  ARAW ARAW | US$0,0002085 | 963,69% | 17,56% | US$415.663 | - | 1.993.576.188 ARAW |
| 1722 |  Beer Money BEER | US$0,01685 | 15,39% | 19,44% | US$412.848 | US$8.499,06 | 24.500.000 BEER |
| 1723 |  Trinity Network Credit TNC | US$0,001238 | -15,29% | -8,84% | US$412.740 | US$111.978 | 333.333.333 TNC |
| 1724 |  Equal EQL | US$0,001236 | 2,04% | 124,68% | US$414.401 | US$1.605,88 | 335.274.650 EQL |
| 1725 |  Pylon Network PYLNT | US$0,6797 | 0,54% | 22,62% | US$409.190 | - | 602.010 PYLNT |
| 1726 |  TenUp TUP | US$0,02750 | -15,06% | -15,06% | US$409.003 | US$13,17 | 14.871.437 TUP |
| 1727 |  TigerCash TCH | US$0,007181 | 0,26% | 10,07% | US$402.135 | US$2.836.050 | 55.999.900 TCH |
| 1728 |  Internet of People IOP | US$0,03029 | 0,36% | 14,83% | US$407.812 | - | 13.461.469 IOP |
| 1729 |  MMOCoin MMO | US$0,006013 | 436,71% | 222,30% | US$407.032 | US$2.052,68 | 67.687.635 MMO |
| 1730 |  HashCoin HSC | US$0,00003009 | -7,13% | -12,99% | US$387.071 | US$67.071,28 | 12.863.911.326 HSC |
| 1731 |  SHIELD XSH | US$0,0007825 | -12,38% | 38,92% | US$401.395 | US$69,05 | 512.973.375 XSH |
| 1732 |  Ellaism ELLA | US$0,009542 | -10,04% | 12,52% | US$400.607 | US$191,35 | 41.984.807 ELLA |
| 1733 |  Cryptonite XCN | US$0,0005610 | 0,36% | 19,12% | US$397.482 | - | 708.506.520 XCN |
| 1734 |  HOQU HQX | US$0,002345 | -17,28% | 28,59% | US$396.718 | US$1.336.011 | 169.144.018 HQX |
| 1735 |  Swap XWP | US$0,03143 | 0,02% | -0,59% | US$393.460 | US$279,76 | 12.518.018 XWP |
| 1736 |  CyberFM CYFM | US$0,000007685 | 29,64% | -95,34% | US$393.488 | US$201,85 | 51.200.000.000 CYFM |
| 1737 |  Clash Token SCT | US$0,2638 | -16,03% | -12,37% | US$391.685 | US$16.944,10 | 1.485.000 SCT |
| 1738 |  GoByte GBX | US$0,04073 | -2,10% | 37,68% | US$381.912 | US$1.993,87 | 9.377.491 GBX |
| 1739 |  Bezop BEZ | US$0,006861 | 2,15% | 11,92% | US$382.045 | - | 55.685.931 BEZ |
| 1740 |  Axe AXE | US$0,07228 | 23,24% | -4,61% | US$380.288 | US$104.435 | 5.260.968 AXE |
| 1741 |  Yap Stone YAP | US$0,002603 | 17,89% | -0,27% | US$390.412 | US$11.793,24 | 150.000.000 YAP |
| 1742 |  QUINADS QUIN | US$0,00002812 | -2,08% | 5,79% | US$373.836 | - | 13.294.999.111 QUIN |
| 1743 |  Crypto Sports CSPN | US$0,1358 | -0,87% | -4,55% | US$371.661 | US$2.156,06 | 2.737.526 CSPN |
| 1744 |  Swing SWING | US$0,07240 | 0,54% | 83,02% | US$371.077 | - | 5.125.037 SWING |
| 1745 |  NANJCOIN NANJ | US$0,00001919 | -2,08% | 5,79% | US$371.623 | US$97,22 | 19.361.889.557 NANJ |
| 1746 |  Bitstar BITS | US$0,01740 | 0,54% | 36,83% | US$367.916 | - | 21.145.111 BITS |
| 1747 |  Mcashchain MCASH | US$0,0005874 | 14,70% | -20,81% | US$368.846 | US$1.201,41 | 627.963.113 MCASH |
| 1748 |  Insula ISLA | US$0,4850 | 12,40% | -39,54% | US$363.353 | US$9.983,58 | 749.174 ISLA |
| 1749 |  Switch ESH | US$0,02979 | -18,76% | -29,22% | US$360.924 | US$184.567 | 12.113.793 ESH |
| 1750 |  Faceter FACE | US$0,0007619 | -2,36% | 14,70% | US$358.469 | US$855,43 | 470.520.275 FACE |
| 1751 |  BidiPass BDP | US$0,0009284 | 50,71% | 0,85% | US$358.961 | US$25.057,48 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.