Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Utrum OOT | US$0,004568 | -6,03% | -6,40% | US$296.011 | - | 64.800.139 OOT |
| 1803 |  Primalbase Token PBT | US$235,13 | -1,28% | 28,08% | US$293.912 | US$101,74 | 1.250 PBT |
| 1804 |  StrongHands Masternode SHMN | US$0,1055 | 89,01% | 148,86% | US$292.033 | US$466,72 | 2.767.558 SHMN |
| 1805 |  WinCash WCC | US$0,1944 | -7,18% | 3,78% | US$291.595 | US$12.440,24 | 1.499.784 WCC |
| 1806 |  CRDT CRDT | US$0,05336 | -5,97% | -11,14% | US$291.955 | US$70.883,49 | 5.470.922 CRDT |
| 1807 |  Ryo Currency RYO | US$0,01057 | -0,35% | -6,42% | US$290.715 | US$173,62 | 27.503.578 RYO |
| 1808 |  ImageCoin IMG | US$0,02681 | -2,82% | 21,99% | US$292.894 | US$172.730 | 10.925.230 IMG |
| 1809 |  WandX WAND | US$0,02358 | 1,37% | 51,75% | US$288.693 | - | 12.244.135 WAND |
| 1810 |  Decentralized Crypto Token DCTO | US$0,0002902 | -48,01% | 1,00% | US$288.223 | - | 993.067.232 DCTO |
| 1811 |  PTON PTON | US$0,00001921 | -51,01% | -47,05% | US$287.254 | US$334,52 | 14.950.794.349 PTON |
| 1812 |  Matrexcoin MAC | US$0,01291 | 0,54% | 1,52% | US$286.284 | US$1,54 | 22.176.440 MAC |
| 1813 |  EnterCoin ENTRC | US$0,04996 | -33,30% | 42,89% | US$284.640 | US$62.341,54 | 5.696.850 ENTRC |
| 1814 |  Helix HLIX | US$0,008980 | -7,60% | 59,41% | US$284.642 | US$362,58 | 31.695.828 HLIX |
| 1815 |  Pirl PIRL | US$0,003362 | 101,39% | -60,35% | US$284.418 | US$8.250,55 | 84.593.637 PIRL |
| 1816 |  SwiftCash SWIFT | US$0,001684 | 0,54% | -10,62% | US$283.585 | US$7,42 | 168.416.448 SWIFT |
| 1817 |  Fivebalance FBN | US$0,0003673 | 8,06% | 121,29% | US$279.425 | US$2.588,91 | 760.682.952 FBN |
| 1818 |  1Million Token 1MT | US$0,3631 | -0,56% | 84,43% | US$300.400 | US$47.403,70 | 827.402 1MT |
| 1819 |  CryptoVerificationCoin CVCC | US$0,4726 | -42,06% | -0,08% | US$275.332 | US$37,87 | 582.595 CVCC |
| 1820 |  Ignition IC | US$0,1987 | 72,06% | 178,68% | US$275.673 | US$401,97 | 1.387.304 IC |
| 1821 |  AC3 AC3 | US$0,0005610 | 0,36% | 19,12% | US$275.462 | - | 491.008.312 AC3 |
| 1822 |  Bitgesell BGL | US$0,02930 | 3,30% | 11,62% | US$270.730 | US$41.922,42 | 9.239.550 BGL |
| 1823 |  HeartBout HB | US$0,005051 | 0,54% | 34,03% | US$270.231 | US$682,52 | 53.495.267 HB |
| 1824 |  PDATA PDATA | US$0,0005613 | 0,54% | 19,18% | US$270.183 | - | 481.372.007 PDATA |
| 1825 |  MAX Exchange Token MAX | US$0,1490 | 1,73% | 0,45% | US$268.023 | US$55.921,76 | 1.798.551 MAX |
| 1826 |  TerraCredit CREDIT | US$0,002826 | 5,94% | 57,54% | US$268.688 | US$122.153 | 95.083.315 CREDIT |
| 1827 |  Centric Cash CNS | US$0,0001405 | -2,36% | 4,50% | US$266.464 | US$263.526 | 1.896.395.590 CNS |
| 1828 |  Aeron ARNX | US$0,01339 | 111,84% | 111,40% | US$267.809 | US$98.660,69 | 20.000.000 ARNX |
| 1829 |  PluraCoin PLURA | US$0,0005613 | 0,54% | 19,14% | US$262.567 | - | 467.803.193 PLURA |
| 1830 |  DopeCoin DOPE | US$0,002245 | -32,97% | -31,90% | US$262.330 | US$4.345,11 | 116.845.228 DOPE |
| 1831 |  Sentinel Chain SENC | US$0,001323 | -2,62% | -7,44% | US$260.940 | US$53.112,79 | 197.269.666 SENC |
| 1832 |  Sharpay S | US$0,0002207 | -2,08% | 5,79% | US$262.730 | - | 1.190.302.597 S |
| 1833 |  Escroco Emerald ESCE | US$0,0002901 | 0,28% | 14,35% | US$261.093 | - | 900.000.000 ESCE |
| 1834 |  Castweet CTT | US$0,1449 | 1,42% | 4,24% | US$259.921 | US$74.194,35 | 1.793.952 CTT |
| 1835 |  Fiii FIII | US$0,0005380 | 1,68% | -12,01% | US$259.551 | US$2.673,85 | 482.404.699 FIII |
| 1836 |  OSA Token OSA | US$0,0001571 | -6,33% | 1,04% | US$218.315 | US$6.544,96 | 1.389.796.615 OSA |
| 1837 |  TrumpCoin TRUMP | US$0,03871 | 3,36% | 19,08% | US$255.655 | US$45,03 | 6.604.387 TRUMP |
| 1838 |  Paytomat PTI | US$0,001525 | -6,24% | 7,33% | US$253.217 | US$4.062,30 | 166.030.078 PTI |
| 1839 |  Zilla ZLA | US$0,004215 | 2,87% | 6,55% | US$252.911 | US$1.034,37 | 60.000.000 ZLA |
| 1840 |  HollyWoodCoin HWC | US$0,01066 | 0,54% | 19,14% | US$251.012 | - | 23.537.666 HWC |
| 1841 |  Almace Shards ALMX | US$24,66 | 21,83% | 14,37% | US$246.643 | US$4.766,45 | 10.000 ALMX |
| 1842 |  Scorum Coins SCR | US$0,008509 | -2,94% | 1,52% | US$249.024 | US$3.480,72 | 29.265.075 SCR |
| 1843 |  Advanced Technology Coin ARC | US$0,008419 | 0,54% | 19,18% | US$244.981 | - | 29.098.020 ARC |
| 1844 |  Commercium CMM | US$0,005518 | 0,92% | 18,16% | US$244.427 | US$19,41 | 44.297.172 CMM |
| 1845 |  IQ.cash IQ | US$0,02060 | -5,61% | 0,73% | US$246.374 | US$145.863 | 11.962.738 IQ |
| 1846 |  ZINC ZINC | US$0,04384 | 1,32% | 112,88% | US$244.777 | - | 5.583.588 ZINC |
| 1847 |  DOGEFI DOGEFI | US$0,2428 | -7,05% | -18,55% | US$242.787 | US$1.430,48 | 1.000.000 DOGEFI |
| 1848 |  Winco WCO | US$0,0005049 | -9,67% | -36,94% | US$242.601 | US$0,01000 | 480.480.624 WCO |
| 1849 |  CROAT CROAT | US$0,002806 | -16,22% | -25,54% | US$239.935 | US$345,53 | 85.496.046 CROAT |
| 1850 |  FLUX FLUX | US$0,7918 | -5,58% | -0,10% | US$239.713 | US$1.548,92 | 302.756 FLUX |
| 1851 |  Bitnation XPAT | US$0,000007909 | 1,32% | 126,06% | US$237.368 | - | 30.011.995.338 XPAT |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.