Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LocalCoinSwap LCS | US$0,01964 | -26,82% | -30,54% | US$1.015.879 | US$10.177,23 | 51.736.937 LCS |
| 1502 |  SIBCoin SIB | US$0,05108 | -6,64% | 10,66% | US$969.689 | US$19.439,48 | 18.985.146 SIB |
| 1503 |  Moneynet MNC | US$0,0002783 | -2,08% | -28,66% | US$1.019.243 | - | 3.662.307.217 MNC |
| 1504 |  HyperExchange HX | US$0,01688 | -9,26% | -22,15% | US$1.002.734 | US$25.063,46 | 59.415.498 HX |
| 1505 |  ONOToken ONOT | US$0,00005612 | -14,31% | -11,68% | US$1.006.905 | US$886,42 | 17.942.419.249 ONOT |
| 1506 |  FansTime FTI | US$0,0003490 | -1,73% | -51,50% | US$994.517 | US$813.202 | 2.850.000.000 FTI |
| 1507 |  Auxilium AUX | US$0,007980 | 26,70% | 20,54% | US$1.072.231 | US$54.800,03 | 134.372.611 AUX |
| 1508 |  Pawtocol UPI | US$0,006552 | 4,11% | -8,18% | US$992.154 | US$7.171,62 | 151.432.287 UPI |
| 1509 |  Rigel Finance RIGEL | US$254,40 | 0,32% | -25,36% | US$1.068.241 | US$559.911 | 4.199 RIGEL |
| 1510 |  Bitcoin Atom BCA | US$0,07105 | 15,47% | 46,87% | US$1.308.700 | US$292,24 | 18.418.931 BCA |
| 1511 |  SBank STS | US$0,1584 | 2,97% | 21,65% | US$975.304 | US$128.537 | 6.155.717 STS |
| 1512 |  Hyve HYVE | US$0,05065 | 0,04% | -13,27% | US$976.852 | US$448.674 | 19.286.352 HYVE |
| 1513 |  PegNet PEG | US$0,0004411 | -31,24% | 8,74% | US$982.711 | US$2.759,04 | 2.227.955.499 PEG |
| 1514 |  Power Index Pool Token PIPT | US$4,84 | 6,20% | 4,18% | US$967.040 | US$7.705,51 | 199.884 PIPT |
| 1515 |  Fundamenta FMTA | US$1,11 | 0,40% | 86,38% | US$970.735 | US$4.418.669 | 875.635 FMTA |
| 1516 |  Veil VEIL | US$0,01159 | 6,17% | 41,87% | US$997.928 | US$10.630,46 | 86.077.880 VEIL |
| 1517 |  TrezarCoin TZC | US$0,004099 | 8,68% | 25,37% | US$962.661 | US$2.105,41 | 234.844.450 TZC |
| 1518 |  Antiample XAMP | US$0,002057 | -2,29% | 5,21% | US$958.421 | US$95,48 | 465.929.910 XAMP |
| 1519 |  EBCoin EBC | US$0,0002079 | 0,00% | -0,15% | US$953.523 | US$11,35 | 4.585.368.086 EBC |
| 1520 |  e-Gulden EFL | US$0,05557 | 1,00% | -77,32% | US$953.105 | US$24,80 | 17.152.535 EFL |
| 1521 |  Cryptobuyer XPT | US$0,01623 | 11,64% | 15,12% | US$929.947 | US$139,40 | 57.282.664 XPT |
| 1522 |  CrowdWiz WIZ | US$0,2900 | -17,85% | 20,83% | US$926.895 | US$1.972,00 | 3.196.189 WIZ |
| 1523 |  Vipstar Coin VIPS | US$0,00001810 | -1,08% | -12,61% | US$884.364 | US$300,78 | 48.870.352.722 VIPS |
| 1524 |  Patron PAT | US$0,002399 | 1,61% | 5,97% | US$944.982 | US$10.062,90 | 393.938.955 PAT |
| 1526 |  Transcodium TNS | US$0,01382 | 3,37% | 31,77% | US$964.740 | US$0,01000 | 69.810.864 TNS |
| 1527 |  MARK.SPACE MRK | US$0,001123 | 0,54% | 19,18% | US$903.654 | - | 804.998.349 MRK |
| 1528 |  Bidesk BDK | US$0,1130 | 6,51% | 431,96% | US$901.675 | - | 7.977.478 BDK |
| 1529 |  Ormeus Coin ORMEUS | US$0,02509 | -8,92% | -7,15% | US$900.866 | US$27.536,04 | 35.904.998 ORMEUS |
| 1530 |  Goose Finance EGG | US$71,40 | -55,45% | 167,34% | US$897.302 | US$46.097.838 | 12.568 EGG |
| 1531 |  ATN ATN | US$0,01155 | 11,04% | -13,95% | US$973.771 | US$16.727,14 | 84.302.524 ATN |
| 1532 |  Spectre.ai Utility Token SXUT | US$0,03648 | -38,92% | -27,60% | US$894.912 | US$15,71 | 24.529.558 SXUT |
| 1533 |  Ink Protocol XNK | US$0,002035 | -24,24% | 28,53% | US$868.968 | US$66.033,42 | 427.113.382 XNK |
| 1534 |  Pesetacoin PTC | US$0,006174 | 0,54% | -5,72% | US$883.056 | US$5,86 | 143.027.109 PTC |
| 1535 |  UpToken UP | US$0,006058 | 1,37% | 65,57% | US$887.683 | - | 146.540.250 UP |
| 1536 |  EchoLink EKO | US$0,001737 | -24,16% | -25,73% | US$868.598 | US$108.405 | 500.000.000 EKO |
| 1537 |  COVA COVA | US$0,0003535 | -15,80% | -11,89% | US$882.237 | US$89.168,58 | 2.496.011.000 COVA |
| 1538 |  BOScoin BOS | US$0,001012 | 11,45% | 11,95% | US$875.988 | US$683,05 | 865.842.501 BOS |
| 1539 |  WeTrust TRST | US$0,009418 | 3,63% | 38,54% | US$867.866 | US$24,54 | 92.147.500 TRST |
| 1540 |  ZCore ZCR | US$0,09630 | -7,30% | 3,68% | US$857.244 | US$7.740,42 | 8.901.590 ZCR |
| 1541 |  RMPL RMPL | US$1,13 | -6,76% | 7,18% | US$859.092 | US$7.888,41 | 763.029 RMPL |
| 1542 |  Maecenas ART | US$0,01254 | 1,21% | 58,69% | US$863.890 | US$1.661,50 | 68.879.107 ART |
| 1543 |  PRIA PRIA | US$12,44 | -13,91% | 19,12% | US$862.461 | US$11.110,24 | 69.356 PRIA |
| 1544 |  Cosmo Coin COSM | US$0,001264 | -8,98% | -32,37% | US$847.651 | US$11.175,75 | 670.780.889 COSM |
| 1545 |  Friendz FDZ | US$0,001590 | -2,66% | -16,76% | US$850.877 | US$77.814,78 | 535.072.139 FDZ |
| 1546 |  AmonD AMON | US$0,001146 | 13,21% | 16,53% | US$909.097 | US$44.243,72 | 793.391.115 AMON |
| 1547 |  Webflix Token WFX | US$0,0001940 | -0,02% | 26,70% | US$837.071 | US$11,32 | 4.314.506.493 WFX |
| 1548 |  Wrapped Gen-0 CryptoKitties WG0 | US$436,96 | -6,85% | 67,77% | US$839.394 | US$7.522,76 | 1.921 WG0 |
| 1549 |  Orbitcoin ORB | US$0,2587 | 0,54% | 19,44% | US$833.330 | - | 3.220.616 ORB |
| 1550 |  SignatureChain SIGN | US$0,001096 | -14,36% | -28,68% | US$839.309 | US$1.758,36 | 765.779.225 SIGN |
| 1551 |  TokenPay TPAY | US$0,03743 | 7,62% | -8,03% | US$823.048 | US$166.843 | 21.989.811 TPAY |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.