Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,006383 | -7,82% | -2,43% | US$1.415.667 | US$538,28 | 221.794.160 SPN |
| 1402 |  Vidya VIDYA | US$0,04706 | -0,24% | 42,69% | US$1.411.865 | US$603.364 | 30.003.034 VIDYA |
| 1403 |  MintCoin MINT | US$0,00005613 | -49,73% | -60,27% | US$1.400.232 | US$239,79 | 24.947.260.808 MINT |
| 1404 |  Alphacat ACAT | US$0,0005032 | 3,85% | 10,09% | US$1.404.062 | US$200.328 | 2.790.428.084 ACAT |
| 1405 |  JUIICE JUI | US$0,0002129 | -45,68% | -7,81% | US$1.405.382 | - | 6.600.000.100 JUI |
| 1406 |  Cappasity CAPP | US$0,002103 | 31,66% | 93,44% | US$1.395.123 | US$235.018 | 663.271.025 CAPP |
| 1407 |  x42 Protocol X42 | US$0,06936 | 13,26% | 66,00% | US$1.391.776 | US$5.221,29 | 20.066.530 X42 |
| 1408 |  Tendies TEND | US$0,1853 | 12,20% | 9,59% | US$1.393.613 | US$73.155.876 | 7.519.410 TEND |
| 1409 |  Uptrennd 1UP | US$0,003582 | 2,19% | 4,80% | US$1.381.864 | US$24.989,36 | 385.787.847 1UP |
| 1410 |  WebDollar WEBD | US$0,0001103 | -1,75% | 2,21% | US$1.381.675 | US$22.284,99 | 12.521.740.871 WEBD |
| 1411 |  HEROcoin PLAY | US$0,005588 | -10,42% | 22,06% | US$1.387.173 | US$21.694,87 | 248.225.772 PLAY |
| 1412 |  QChi QCH | US$0,04288 | -2,08% | 4,81% | US$1.386.802 | US$4.759,61 | 32.342.714 QCH |
| 1413 |  Max Property Group MPG | US$0,009648 | 1,03% | 21,44% | US$1.372.165 | US$1.718,12 | 142.223.550 MPG |
| 1414 |  NFTLootBox LOOT | US$60,76 | -12,76% | -7,10% | US$1.373.121 | US$872.268 | 22.599 LOOT |
| 1415 |  KIMCHI.finance KIMCHI | US$0,001247 | -33,85% | -70,72% | US$1.366.570 | - | 1.096.259.100 KIMCHI |
| 1416 |  Modern Investment Coin MODIC | US$0,5386 | -11,48% | -20,17% | US$1.365.066 | US$274.488 | 2.534.601 MODIC |
| 1417 |  DeFiner FIN | US$0,3718 | 0,15% | -2,73% | US$1.361.542 | US$521.418 | 3.661.953 FIN |
| 1418 |  adbank ADB | US$0,001595 | -3,24% | 8,61% | US$1.353.471 | US$12.128,38 | 848.426.863 ADB |
| 1419 |  Conceal CCX | US$0,1389 | 31,69% | 88,54% | US$1.359.983 | US$38.798,41 | 9.790.147 CCX |
| 1420 |  Omnitude ECOM | US$0,02350 | -8,44% | 1,00% | US$1.523.137 | US$2.049.803 | 64.813.301 ECOM |
| 1421 |  PLANET PLA | US$0,007961 | 4,04% | -47,42% | US$1.289.559 | US$70.935,64 | 161.990.000 PLA |
| 1422 |  Coinsbit Token CNB | US$0,0009935 | 3,14% | 21,70% | US$1.322.645 | US$221.595 | 1.331.266.628 CNB |
| 1423 |  Dovu DOV | US$0,002291 | -6,15% | -4,01% | US$1.321.507 | US$2.139,13 | 576.812.517 DOV |
| 1424 |  Matryx MTX | US$0,05658 | -8,63% | 0,10% | US$1.313.928 | US$287.392 | 23.224.303 MTX |
| 1425 |  SolarCoin SLR | US$0,02081 | 10,70% | -5,05% | US$1.311.259 | US$3.640,73 | 63.013.259 SLR |
| 1426 |  Bitcoin Plus XBC | US$8,53 | -17,82% | -19,55% | US$1.319.550 | US$65.523,58 | 154.673 XBC |
| 1427 |  Neurotoken NTK | US$0,01656 | 7,16% | 15,29% | US$1.306.929 | US$31,94 | 78.906.618 NTK |
| 1428 |  Memetic / PepeCoin MEME | US$0,04322 | -9,98% | 13,29% | US$1.291.097 | US$19.240,84 | 29.873.823 MEME |
| 1429 |  ParallelCoin DUO | US$4,10 | 446,69% | 549,73% | US$1.290.763 | US$1.439,77 | 314.719 DUO |
| 1430 |  Manna MANNA | US$0,001948 | -13,57% | -18,95% | US$1.287.853 | US$157,65 | 661.236.013 MANNA |
| 1431 |  Origin Sport ORS | US$0,004261 | -3,83% | 18,40% | US$1.278.403 | US$1.755.911 | 299.999.850 ORS |
| 1432 |  Libertas Token LIBERTAS | US$0,01417 | 8,26% | 17,60% | US$1.287.184 | US$49.332,17 | 90.846.933 LIBERTAS |
| 1433 |  Qwertycoin QWC | US$0,000009805 | -37,20% | 144,88% | US$1.281.724 | US$901,84 | 130.721.819.192 QWC |
| 1434 |  BOOM BOOM | US$0,001623 | 3,41% | 4,91% | US$1.269.700 | US$9.490,51 | 782.185.196 BOOM |
| 1435 |  Bounty0x BNTY | US$0,005454 | -9,35% | 93,65% | US$1.269.335 | US$50.449,64 | 232.720.097 BNTY |
| 1436 |  CoinUs CNUS | US$0,003707 | 0,00% | 1,00% | US$1.260.352 | US$130,94 | 340.000.000 CNUS |
| 1437 |  DexKit KIT | US$1,59 | 2,38% | -11,03% | US$1.269.024 | US$1.098.378 | 798.898 KIT |
| 1438 |  Artfinity AT | US$0,01006 | 0,91% | 37,09% | US$1.253.932 | US$5.817,25 | 124.689.207 AT |
| 1439 |  GoWithMi GMAT | US$0,0004557 | 12,73% | 11,94% | US$1.241.151 | US$111.514 | 2.723.550.000 GMAT |
| 1440 |  ZENZO ZNZ | US$0,09055 | -1,33% | 12,47% | US$1.254.582 | US$2.871,91 | 13.854.782 ZNZ |
| 1441 |  Garlicoin GRLC | US$0,02004 | -6,76% | -41,47% | US$1.247.450 | US$2.528,32 | 62.250.688 GRLC |
| 1442 |  Patientory PTOY | US$0,01770 | -7,69% | -34,54% | US$1.238.791 | US$8.909,89 | 70.000.000 PTOY |
| 1443 |  NuShares NSR | US$0,0002244 | 25,10% | -4,73% | US$1.240.102 | US$2,25 | 5.526.167.292 NSR |
| 1444 |  eosDAC EOSDAC | US$0,001879 | 2,43% | -3,24% | US$1.241.711 | US$16.858,00 | 660.755.177 EOSDAC |
| 1445 |  Datum DAT | US$0,001207 | -22,30% | -24,19% | US$1.233.958 | US$95.401,56 | 1.021.935.124 DAT |
| 1446 |  Zen Protocol ZP | US$0,05441 | -40,77% | -9,83% | US$1.231.732 | US$2.260,82 | 22.636.450 ZP |
| 1447 |  Apollon Limassol APL | US$4,92 | -2,42% | -6,41% | US$1.230.684 | - | 250.010 APL |
| 1448 |  Dether DTH | US$0,01441 | 4,55% | 54,77% | US$1.224.844 | US$8.473,19 | 85.000.000 DTH |
| 1449 |  Q DAO Governance token v1.0 QDAO | US$7,53 | -20,63% | 492,82% | US$1.215.838 | US$140.806 | 161.528 QDAO |
| 1450 |  Hiveterminal Token HVN | US$0,002449 | 2,39% | -16,03% | US$1.224.322 | US$584,75 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.