Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BZEdge BZE | US$0,0005610 | 613,66% | 113,56% | US$1.680.319 | US$1,34 | 2.995.148.750 BZE |
| 1352 |  DogeCash DOGEC | US$0,1184 | 4,50% | 77,54% | US$1.676.984 | US$55.077,65 | 14.160.191 DOGEC |
| 1353 |  Plair PLA | US$0,00006556 | 3,43% | -36,44% | US$1.679.056 | US$74.275,01 | 25.610.108.545 PLA |
| 1354 |  8X8 PROTOCOL EXE | US$0,005360 | 0,37% | 28,94% | US$1.661.674 | US$192.745 | 310.000.000 EXE |
| 1355 |  Safex Cash SFX | US$0,02106 | 0,52% | 2,98% | US$1.656.116 | US$14.403,83 | 78.642.025 SFX |
| 1356 |  Machi X MCX | US$0,005239 | 4,84% | 0,00% | US$1.663.653 | US$5.570,57 | 317.540.821 MCX |
| 1357 |  PUBLISH NEWS | US$0,008449 | -36,99% | 4,72% | US$1.684.547 | - | 199.387.431 NEWS |
| 1358 |  Japan Content Token JCT | US$0,005684 | -0,89% | 11,96% | US$1.666.298 | - | 293.150.782 JCT |
| 1359 |  EDC Blockchain EDC | US$0,03610 | -2,41% | 4,68% | US$1.661.699 | US$432.973 | 46.025.709 EDC |
| 1360 |  Connectome CNTM | US$1,37 | -8,51% | 7,41% | US$1.653.139 | US$1.747.484 | 1.210.675 CNTM |
| 1361 |  Scry.info DDD | US$0,003754 | -13,61% | -15,55% | US$1.651.872 | US$75.754,87 | 440.057.074 DDD |
| 1362 |  Rope $ROPE | US$58,82 | -19,09% | 124,77% | US$1.646.952 | US$29.550,19 | 28.000 $ROPE |
| 1363 |  SmileyCoin SMLY | US$0,0001047 | -3,83% | -7,43% | US$1.654.990 | US$665,21 | 15.806.193.400 SMLY |
| 1364 |  KanadeCoin KNDC | US$0,0002997 | 0,20% | 22,51% | US$1.639.677 | - | 5.471.056.500 KNDC |
| 1365 |  Eden EDN | US$0,002731 | 32,11% | 50,86% | US$1.638.332 | US$173.176 | 600.000.000 EDN |
| 1366 |  Primas PST | US$0,03083 | -5,42% | 13,62% | US$1.624.683 | US$11.849.032 | 52.692.565 PST |
| 1367 |  VIBE VIBE | US$0,006296 | -2,23% | 78,47% | US$1.637.712 | US$5.217,79 | 260.136.427 VIBE |
| 1368 |  iEthereum IETH | US$0,08997 | -6,28% | -10,48% | US$1.619.481 | US$22,99 | 18.000.000 IETH |
| 1369 |  Upfiring UFR | US$0,06694 | -2,26% | 15,17% | US$1.606.663 | US$2.361,12 | 24.000.000 UFR |
| 1370 |  Lunes LUNES | US$0,01140 | 7,32% | 56,67% | US$1.717.992 | US$7.008,22 | 150.728.538 LUNES |
| 1371 |  Lition LIT | US$0,04542 | -12,35% | -12,79% | US$1.614.198 | US$284.648 | 35.542.029 LIT |
| 1372 |  HEAT HEAT | US$0,03368 | 5,83% | 37,51% | US$1.589.440 | - | 47.197.145 HEAT |
| 1373 |  SINOVATE SIN | US$0,002382 | 0,10% | -2,83% | US$1.580.801 | US$103.904 | 663.717.042 SIN |
| 1374 |  Cryptaur CPT | US$0,0001220 | 10,50% | 8,18% | US$1.583.121 | US$200,62 | 12.980.371.437 CPT |
| 1375 |  Mercury MER | US$0,01572 | -9,19% | 15,07% | US$1.571.576 | US$17.470,91 | 100.000.000 MER |
| 1376 |  DMScript DMST | US$0,02860 | -8,74% | -16,58% | US$1.566.365 | US$512.119 | 54.770.047 DMST |
| 1377 |  OLXA OLXA | US$0,001154 | -8,97% | 3,27% | US$1.569.200 | US$1.403,09 | 1.359.420.210 OLXA |
| 1378 |  Birake BIR | US$0,01745 | 1,60% | 38,17% | US$1.573.123 | US$5.651,74 | 90.149.900 BIR |
| 1379 |  Adshares ADS | US$0,04598 | 0,07% | 29,34% | US$1.591.451 | US$5.621,14 | 34.612.657 ADS |
| 1380 |  GeoCoin GEO | US$0,4892 | -4,14% | 15,89% | US$1.555.938 | US$6.691,70 | 3.180.551 GEO |
| 1381 |  EventChain EVC | US$0,04981 | 4,04% | 143,47% | US$1.556.668 | US$28.657,96 | 31.250.497 EVC |
| 1382 |  hybrix HY | US$0,6687 | 2,42% | 8,69% | US$1.547.408 | US$28.459,29 | 2.314.168 HY |
| 1383 |  Themis GET | US$0,002549 | -2,47% | -20,39% | US$1.529.485 | US$70.752,84 | 599.999.910 GET |
| 1384 |  CloakCoin CLOAK | US$0,2766 | -1,69% | 1,40% | US$1.546.260 | US$17.555,19 | 5.590.680 CLOAK |
| 1385 |  Shard SHARD | US$0,07633 | 0,54% | 11,01% | US$1.527.119 | - | 20.005.832 SHARD |
| 1386 |  Rapids RPD | US$0,0001088 | 94,66% | 202,38% | US$1.516.546 | US$1.620,08 | 13.937.571.364 RPD |
| 1387 |  Karbo KRB | US$0,1688 | -24,78% | -42,49% | US$1.509.375 | US$3.166,11 | 8.940.482 KRB |
| 1388 |  Bitgear GEAR | US$0,02215 | 9,49% | -2,44% | US$1.513.081 | US$35.694,57 | 68.318.647 GEAR |
| 1389 |  IHT Real Estate Protocol IHT | US$0,001527 | -1,22% | 14,89% | US$1.510.706 | US$52.120,90 | 989.061.136 IHT |
| 1390 |  Rotten ROT | US$0,02601 | -15,57% | 187,62% | US$1.509.964 | US$182.233 | 58.043.821 ROT |
| 1391 |  Maincoin MNC | US$0,004015 | -5,52% | -21,22% | US$1.501.595 | US$38.541,35 | 374.000.000 MNC |
| 1392 |  StrongHands SHND | US$0,00008894 | -11,80% | 11,10% | US$1.507.678 | US$4.604,30 | 16.951.868.741 SHND |
| 1393 |  Atmos ATMOS | US$0,02391 | 6,01% | 30,93% | US$1.499.631 | US$6.521,56 | 62.717.622 ATMOS |
| 1394 |  Waifu Token WAIF | US$0,001771 | 0,44% | 214,02% | US$1.493.953 | US$40.932,34 | 843.784.146 WAIF |
| 1395 |  Nuggets NUG | US$0,0008646 | -8,82% | -9,64% | US$1.491.283 | US$134,16 | 1.724.830.450 NUG |
| 1396 |  Iconic Token ICNQ | US$0,1801 | -2,34% | -3,94% | US$1.472.246 | - | 8.174.820 ICNQ |
| 1397 |  Havy HAVY | US$0,0001966 | 0,41% | 18,41% | US$1.470.644 | - | 7.479.432.064 HAVY |
| 1398 |  Playgroundz IOG | US$0,05008 | 7,48% | -0,54% | US$1.429.493 | US$2.489,96 | 28.545.120 IOG |
| 1399 |  CREA CREA | US$0,07353 | 6,91% | 5,17% | US$1.421.153 | US$12.778,99 | 19.327.713 CREA |
| 1400 |  Snetwork SNET | US$0,006289 | -8,71% | 57,01% | US$1.423.583 | US$278.614 | 226.355.376 SNET |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.