Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Golden Goose GOLD | US$0,03836 | -7,45% | -49,66% | US$2.795.025 | US$658.956 | 72.860.770 GOLD |
| 1202 |  Ether-1 ETHO | US$0,05018 | -5,40% | 3,44% | US$2.785.726 | US$304.292 | 55.511.001 ETHO |
| 1203 |  Unification FUND | US$0,08130 | 13,74% | 19,55% | US$2.800.716 | US$52.656,04 | 34.447.402 FUND |
| 1204 |  Donut DONUT | US$0,02297 | 98,66% | 88,38% | US$2.764.528 | US$545.982 | 120.355.919 DONUT |
| 1205 |  PWR Coin PWR | US$0,0002857 | 489,76% | 54,64% | US$2.761.628 | US$185,98 | 9.664.500.811 PWR |
| 1206 |  Denarius D | US$0,3658 | -18,99% | 93,03% | US$2.747.019 | US$6.593,81 | 7.508.603 D |
| 1207 |  Infinitecoin IFC | US$0,00003044 | -24,13% | 3,25% | US$2.758.027 | US$32.178,48 | 90.595.753.019 IFC |
| 1208 |  ZUM TOKEN ZUM | US$0,0001932 | -62,77% | 13,16% | US$2.722.544 | US$2.483,57 | 14.094.106.820 ZUM |
| 1209 |  Nuco.cloud NCDT | US$0,4189 | -28,00% | 1,84% | US$2.728.340 | US$41.997,47 | 6.513.196 NCDT |
| 1210 |  HalalChain HLC | US$0,006545 | 14,58% | -24,72% | US$2.545.931 | US$176.904 | 389.009.995 HLC |
| 1211 |  Banca BANCA | US$0,0001494 | -13,54% | 194,93% | US$2.678.424 | US$94.897,08 | 17.926.481.684 BANCA |
| 1212 |  Chrono.tech TIME | US$3,83 | -1,73% | 6,52% | US$2.719.113 | US$76.283,44 | 710.112 TIME |
| 1213 |  Caspian CSP | US$0,006055 | -0,19% | 20,19% | US$2.718.848 | US$9.844,93 | 449.036.296 CSP |
| 1214 |  QunQun QUN | US$0,003691 | -6,45% | -12,08% | US$2.693.531 | US$243.801 | 729.777.775 QUN |
| 1215 |  Xfinance XFI | US$57,80 | -0,23% | 16,67% | US$2.716.100 | US$201.633 | 46.993 XFI |
| 1216 |  AICHAIN AIT | US$0,005042 | -0,71% | 7,51% | US$2.697.718 | US$171.362 | 535.067.071 AIT |
| 1217 |  ZrCoin ZRC | US$0,5373 | 23,52% | 66,03% | US$2.680.742 | US$128.116 | 4.988.893 ZRC |
| 1218 |  Phoenixcoin PXC | US$0,03255 | 124,28% | 476,02% | US$2.662.884 | US$2.585,38 | 81.798.800 PXC |
| 1219 |  MonetaryUnit MUE | US$0,01235 | 0,54% | 9,21% | US$2.649.749 | US$22.019,06 | 214.587.708 MUE |
| 1220 |  VINchain VIN | US$0,004046 | 5,24% | 2,87% | US$2.387.658 | US$326.242 | 590.108.901 VIN |
| 1221 |  Cryptopay CPAY | US$0,03871 | -6,58% | -17,93% | US$2.646.864 | US$743,40 | 68.378.580 CPAY |
| 1222 |  EOSDT EOSDT | US$1,00 | 0,59% | 1,03% | US$2.655.046 | US$30.068,83 | 2.642.505 EOSDT |
| 1223 |  Gene Source Code Chain GENE | US$0,006960 | -0,27% | 18,19% | US$2.611.642 | US$0,2100 | 375.244.800 GENE |
| 1224 |  Netbox Coin NBX | US$0,03382 | 5,04% | 7,95% | US$2.607.625 | US$48.541,49 | 77.099.270 NBX |
| 1225 |  CannabisCoin CANN | US$0,03368 | 23,11% | 210,90% | US$2.600.885 | US$0,01000 | 77.231.176 CANN |
| 1226 |  PirateCash PIRATE | US$0,1019 | 1,22% | 11,50% | US$2.624.525 | US$14.577,23 | 25.759.163 PIRATE |
| 1227 |  NOW Token NOW | US$0,03244 | -31,55% | -4,82% | US$2.591.531 | US$1.770,57 | 79.894.980 NOW |
| 1228 |  Pepemon Pepeballs PPBLZ | US$185,48 | -13,75% | 0,00% | US$2.596.678 | US$1.216.678 | 14.000 PPBLZ |
| 1229 |  Open Predict Token OPT | US$2,57 | -31,56% | -27,66% | US$2.569.376 | US$2.433,53 | 999.478 OPT |
| 1230 |  CACHE Gold CGT | US$57,47 | 0,07% | -1,97% | US$2.567.665 | US$284.694 | 44.677 CGT |
| 1231 |  Boolberry BBR | US$0,1945 | 1,70% | 26,75% | US$2.568.411 | US$219,46 | 13.207.454 BBR |
| 1232 |  Cajutel CAJ | US$1,90 | 90,06% | 20,40% | US$2.566.398 | US$331,22 | 1.352.389 CAJ |
| 1233 |  Primecoin XPM | US$0,07300 | 5,78% | 43,55% | US$2.568.962 | US$16.798,53 | 35.190.346 XPM |
| 1234 |  WinStars.live WNL | US$0,1347 | 0,54% | 19,14% | US$2.550.917 | - | 18.936.856 WNL |
| 1235 |  Bezant BZNT | US$0,002803 | 43,01% | -8,77% | US$2.462.282 | US$5.125,33 | 878.398.685 BZNT |
| 1236 |  IntelliShare INE | US$0,008000 | -0,02% | -0,07% | US$2.536.776 | - | 317.115.200 INE |
| 1237 |  SafeCoin SAFE | US$0,09184 | 24,70% | 82,18% | US$2.547.102 | US$1.779,78 | 27.735.063 SAFE |
| 1238 |  BitCapitalVendor BCV | US$0,002480 | -3,12% | -9,51% | US$2.532.633 | US$77.949,57 | 1.021.199.995 BCV |
| 1239 |  Curecoin CURE | US$0,1010 | -4,77% | 5,22% | US$2.516.501 | US$6.058,15 | 24.912.857 CURE |
| 1240 |  Databroker DTX | US$0,03268 | -0,30% | 9,71% | US$2.482.494 | US$503,61 | 75.970.213 DTX |
| 1241 |  HiCoin XHI | US$0,0005613 | 0,54% | 19,18% | US$2.489.041 | - | 4.434.602.828 XHI |
| 1242 |  Club Atletico Independiente CAI | US$4,58 | -2,22% | -5,19% | US$2.526.833 | - | 551.709 CAI |
| 1243 |  Meter Governance MTRG | US$1,07 | -13,87% | 47,94% | US$2.472.844 | US$544.380 | 2.318.338 MTRG |
| 1244 |  DAOBet BET | US$0,01481 | -3,23% | 12,84% | US$2.476.964 | US$1.160,73 | 167.270.821 BET |
| 1245 |  SHAKE SHAKE | US$4.363,50 | 11,16% | -20,46% | US$2.447.925 | US$639.529 | 561 SHAKE |
| 1246 |  Trade Token X TIOX | US$0,02898 | -37,95% | -20,13% | US$2.469.971 | US$0,2000 | 85.223.647 TIOX |
| 1247 |  Defis Network DFS | US$6,58 | 1,42% | 14,77% | US$2.438.723 | US$218.480 | 370.848 DFS |
| 1248 |  TransferCoin TX | US$0,2935 | 0,54% | 13,74% | US$2.435.400 | - | 8.296.433 TX |
| 1249 |  Lead Wallet LEAD | US$0,004814 | 21,12% | 14,83% | US$2.432.463 | US$509.956 | 505.310.846 LEAD |
| 1250 |  Honest HNST | US$0,02566 | -4,08% | -18,15% | US$2.413.550 | US$58.577,92 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.