Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAPS GAP | US$0,4521 | 0,00% | -0,14% | US$4.520.632 | US$366,93 | 10.000.000 GAP |
| 1052 |  Pinkcoin PINK | US$0,01066 | -4,64% | 74,10% | US$4.533.079 | US$69.314,05 | 425.269.805 PINK |
| 1053 |  Cred LBA | US$0,005356 | -25,96% | 12,92% | US$4.501.267 | US$6.146.967 | 840.410.205 LBA |
| 1054 |  Dev Protocol DEV | US$6,41 | 4,18% | 14,51% | US$4.516.855 | US$413.827 | 704.813 DEV |
| 1055 |  SpankChain SPANK | US$0,01491 | -10,99% | -20,95% | US$4.474.823 | US$25.898,32 | 300.043.386 SPANK |
| 1056 |  Insights Network INSTAR | US$0,02263 | 3,72% | 27,86% | US$4.453.274 | US$111,78 | 196.753.508 INSTAR |
| 1057 |  BLink BLINK | US$0,02591 | -44,25% | 39,51% | US$4.391.174 | US$1.857.135 | 169.499.067 BLINK |
| 1058 |  EDUCare EKT | US$0,006165 | 2,53% | -18,49% | US$4.465.462 | US$924.668 | 724.297.908 EKT |
| 1059 |  Juggernaut JGN | US$0,4246 | 26,22% | 113,43% | US$4.383.562 | US$1.030.560 | 10.325.000 JGN |
| 1060 |  Quark QRK | US$0,01628 | 8,01% | 24,89% | US$4.368.396 | US$589,26 | 268.377.888 QRK |
| 1061 |  bitCNY BITCNY | US$0,1526 | -1,61% | -1,62% | US$4.308.991 | US$69.865.784 | 28.245.600 BITCNY |
| 1062 |  nDEX NDX | US$0,0002851 | -48,92% | 18,94% | US$4.277.235 | - | 15.000.000.000 NDX |
| 1063 |  Sense SENSE | US$0,004798 | -7,07% | 33,59% | US$4.341.443 | US$75,32 | 904.882.800 SENSE |
| 1064 |  Alias ALIAS | US$0,1628 | -1,82% | 64,47% | US$4.272.617 | US$1.901,74 | 26.245.632 ALIAS |
| 1065 |  Xaya CHI | US$0,09340 | -4,04% | 41,40% | US$4.265.306 | US$15.904,13 | 45.665.055 CHI |
| 1066 |  DECOIN DTEP | US$0,07876 | -5,69% | -3,90% | US$4.277.988 | US$83.302,39 | 54.315.329 DTEP |
| 1067 |  Breezecoin BRZE | US$0,04276 | -14,58% | -13,94% | US$4.276.469 | US$100.665 | 100.000.000 BRZE |
| 1068 |  Spaceswap MILK2 | US$1,20 | 12,42% | 1,48% | US$4.197.990 | US$1.448.026 | 3.487.343 MILK2 |
| 1069 |  TERA TERA | US$0,005274 | -0,94% | 15,73% | US$4.455.044 | US$207.116 | 844.711.128 TERA |
| 1070 |  PhoenixDAO PHNX | US$0,07383 | -10,20% | 108,97% | US$4.196.549 | US$173.828 | 56.837.758 PHNX |
| 1071 |  Heart Number HTN | US$0,001872 | 6,30% | 89,24% | US$4.141.967 | US$138.392 | 2.212.599.690 HTN |
| 1072 |  dForce USDx USDX | US$0,9869 | -0,55% | -2,56% | US$4.154.276 | - | 4.209.304 USDX |
| 1073 |  Pascal PASC | US$0,1238 | 2,16% | -17,91% | US$4.174.173 | US$89.154,46 | 33.727.825 PASC |
| 1074 |  BaaSid BAAS | US$0,0008137 | 12,57% | 46,10% | US$4.149.940 | US$73.149,31 | 5.100.000.000 BAAS |
| 1075 |  VeriDocGlobal VDG | US$0,0004606 | 2,18% | -9,32% | US$4.188.319 | US$153.264 | 9.092.296.472 VDG |
| 1076 |  Zoracles ZORA | US$758,66 | -5,91% | -6,56% | US$4.144.536 | US$912.171 | 5.463 ZORA |
| 1077 |  Litex LXT | US$0,003104 | 1,07% | 6,29% | US$4.149.994 | US$903.283 | 1.336.999.987 LXT |
| 1078 |  SENSO SENSO | US$0,3352 | -0,08% | 11,50% | US$4.103.626 | US$330.694 | 12.241.334 SENSO |
| 1079 |  HTMLCOIN HTML | US$0,00007750 | -7,01% | 9,88% | US$4.112.687 | US$17.255,52 | 53.067.332.240 HTML |
| 1080 |  NextDAO NAX | US$0,002251 | 2,93% | -11,22% | US$4.097.650 | US$274.424 | 1.820.155.483 NAX |
| 1081 |  AirWire WIRE | US$0,03366 | 0,36% | 17,17% | US$4.041.254 | - | 120.058.126 WIRE |
| 1082 |  DMM: Governance DMG | US$0,08086 | -2,00% | -0,03% | US$4.057.318 | US$3.053.612 | 50.174.346 DMG |
| 1083 |  MASQ MASQ | US$0,2933 | -15,12% | -16,17% | US$3.990.311 | US$21.715,25 | 13.605.936 MASQ |
| 1084 |  Ravencoin Classic RVC | US$0,0004654 | 60,78% | 47,58% | US$3.794.041 | US$285.329 | 8.152.700.000 RVC |
| 1085 |  Amon AMN | US$0,005708 | -12,73% | 25,75% | US$4.026.432 | US$21.462,37 | 705.344.960 AMN |
| 1086 |  Base Protocol BASE | US$1,58 | -3,75% | -5,24% | US$3.940.915 | US$672.229 | 2.491.628 BASE |
| 1087 |  Restart Energy MWAT MWAT | US$0,007858 | -6,16% | 19,18% | US$3.928.939 | US$47.957,13 | 500.000.000 MWAT |
| 1088 |  Node Runners NDR | US$180,57 | -20,45% | 98,18% | US$3.931.062 | US$87.666,36 | 21.770 NDR |
| 1089 |  Crown CRW | US$0,1474 | 0,51% | 4,40% | US$3.923.066 | US$14.843,89 | 26.611.807 CRW |
| 1090 |  GAMB GMB | US$0,0007871 | 8,66% | 11,36% | US$3.935.581 | US$41.252,36 | 4.999.999.990 GMB |
| 1091 |  TurtleCoin TRTL | US$0,00004079 | 2,32% | 19,17% | US$3.868.859 | US$458.247 | 94.856.215.415 TRTL |
| 1092 |  Airbloc ABL | US$0,01541 | 1,25% | 51,64% | US$3.888.190 | US$50.907,62 | 252.376.419 ABL |
| 1093 |  CEEK VR CEEK | US$0,006480 | -9,59% | 15,60% | US$3.976.540 | US$240.419 | 613.654.460 CEEK |
| 1094 |  Level01 LVX | US$0,02401 | -6,55% | -17,71% | US$3.880.304 | US$7.259,64 | 161.641.461 LVX |
| 1095 |  Chonk CHONK | US$99,36 | 15,24% | -5,37% | US$3.875.166 | US$270.399 | 39.000 CHONK |
| 1096 |  Royale Finance ROYA | US$0,3878 | -5,17% | 26,19% | US$3.885.435 | US$2.124.446 | 10.017.979 ROYA |
| 1097 |  Insight Protocol INX | US$0,02107 | -3,87% | 69,65% | US$3.862.548 | US$64.068,97 | 183.285.663 INX |
| 1098 |  DeepOnion ONION | US$0,1701 | -3,44% | 19,58% | US$3.814.637 | US$2.246,21 | 22.429.193 ONION |
| 1099 |  Crypto Village Accelerator CVA | US$0,04017 | -15,35% | -24,82% | US$3.782.194 | US$521.891 | 94.163.874 CVA |
| 1100 |  Auroracoin AUR | US$0,2103 | 0,37% | 11,58% | US$3.801.516 | US$546,94 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.