Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Polyient Games Governance Token PGT | US$510,87 | 20,09% | 72,59% | US$9.058.510 | US$52,11 | 17.732 PGT |
| 852 |  IoT Chain ITC | US$0,1054 | 7,73% | -7,48% | US$9.191.842 | US$4.165.539 | 87.214.657 ITC |
| 853 |  Monetha MTH | US$0,02246 | -3,75% | 19,51% | US$9.038.859 | US$672.642 | 402.400.000 MTH |
| 854 |  Mirrored Microsoft mMSFT | US$250,99 | 3,44% | -10,38% | US$8.989.044 | US$112.765 | 35.814 mMSFT |
| 855 |  United Traders Token UTT | US$0,2381 | 1,15% | 86,77% | US$8.940.002 | US$1.179,60 | 37.548.999 UTT |
| 856 |  Mirrored Twitter mTWTR | US$76,81 | 5,22% | -0,56% | US$8.942.046 | US$120.282 | 116.416 mTWTR |
| 857 |  Mirrored Invesco QQQ Trust mQQQ | US$345,81 | 3,45% | -4,84% | US$8.939.356 | US$139.174 | 25.850 mQQQ |
| 858 |  Hyperion HYN | US$0,04130 | 0,71% | -15,08% | US$8.870.365 | US$45.188,13 | 214.764.317 HYN |
| 859 |  SONM SNM | US$0,02470 | -5,88% | 2,79% | US$8.880.750 | US$1.233.721 | 359.600.000 SNM |
| 860 |  Stake DAO SDT | US$12,58 | 4,83% | -13,77% | US$8.914.764 | US$2.429.707 | 708.604 SDT |
| 861 |  ThoreNext THX | US$0,1847 | 3,69% | 23,65% | US$8.854.510 | US$2.749,97 | 47.950.305 THX |
| 862 |  OG Fan Token OG | US$6,99 | -11,89% | -2,37% | US$8.902.963 | US$3.575.222 | 1.274.535 OG |
| 863 |  Realio Network RIO | US$1,34 | -2,91% | 12,49% | US$8.781.371 | US$571.531 | 6.568.515 RIO |
| 864 |  Mooncoin MOON | US$0,00003843 | -2,02% | 5,90% | US$8.740.767 | US$181,88 | 227.467.040.438 MOON |
| 865 |  SingularDTV SNGLS | US$0,01454 | -3,71% | -0,62% | US$8.723.352 | US$960.188 | 600.000.000 SNGLS |
| 866 |  Mirrored United States Oil Fund mUSO | US$41,40 | 2,23% | -5,54% | US$8.681.165 | US$80.239,84 | 209.703 mUSO |
| 867 |  DEJAVE DJV | US$4.973,70 | -3,10% | 5,83% | US$8.738.799 | US$94.518,94 | 1.757 DJV |
| 868 |  Mirrored Alibaba mBABA | US$279,82 | 4,71% | -4,13% | US$8.574.004 | US$98.836,94 | 30.641 mBABA |
| 869 |  Mirrored ProShares VIX mVIXY | US$12,87 | 3,06% | -10,68% | US$8.498.214 | US$118.777 | 660.294 mVIXY |
| 870 |  SwftCoin SWFTC | US$0,002127 | -5,14% | -16,57% | US$8.520.220 | US$9.194.665 | 4.004.999.999 SWFTC |
| 871 |  Monero Classic XMC | US$0,4374 | -13,01% | 0,32% | US$8.388.200 | US$39.063,74 | 19.176.436 XMC |
| 872 |  FIBOS FO | US$0,007804 | -1,18% | 3,77% | US$8.345.488 | US$173.623 | 1.069.370.134 FO |
| 873 |  SmartMesh SMT | US$0,006240 | -26,85% | 9,02% | US$8.364.338 | US$3.900.508 | 1.340.519.343 SMT |
| 874 |  Phore PHR | US$0,3584 | 38,08% | 73,85% | US$8.379.832 | US$28.383,23 | 23.379.649 PHR |
| 875 |  Validity VAL | US$1,98 | 1,41% | -4,61% | US$8.372.840 | US$1.673,50 | 4.220.310 VAL |
| 876 |  Valor Token VALOR | US$0,4156 | -2,17% | 30,46% | US$8.326.672 | US$785.659 | 20.036.000 VALOR |
| 877 |  EXMO Coin EXM | US$0,01188 | -5,00% | 15,74% | US$8.473.577 | US$255.447 | 713.563.585 EXM |
| 878 |  Swapcoinz SPAZ | US$0,7929 | 4,95% | 13,32% | US$8.403.296 | US$1.788.898 | 10.597.550 SPAZ |
| 879 |  Grid+ GRID | US$0,2113 | 8,19% | 2,63% | US$8.288.948 | US$132.451 | 39.236.491 GRID |
| 880 |  CargoX CXO | US$0,05203 | -19,86% | -47,29% | US$8.350.105 | US$267.047 | 160.487.330 CXO |
| 881 |  Zel ZEL | US$0,06737 | -8,59% | 57,11% | US$8.220.186 | US$730.234 | 122.013.000 ZEL |
| 882 |  Nord Finance NORD | US$11,38 | -16,03% | 0,09% | US$8.585.701 | US$425.693 | 754.327 NORD |
| 883 |  Atlas Protocol ATP | US$0,003162 | 2,87% | 34,33% | US$8.144.431 | US$1.994.033 | 2.576.066.703 ATP |
| 884 |  Idena IDNA | US$0,2175 | 59,89% | 85,95% | US$8.094.823 | US$130.249 | 37.224.633 IDNA |
| 885 |  Fuse Network FUSE | US$0,1487 | 0,35% | 10,32% | US$8.183.791 | US$1.961.161 | 55.045.523 FUSE |
| 886 |  LINA LINA | US$0,02610 | 8,59% | 46,86% | US$8.120.562 | US$14.878,52 | 311.124.967 LINA |
| 887 |  Autonio NIOX | US$0,1560 | 12,95% | -28,34% | US$8.080.396 | US$470.783 | 51.782.371 NIOX |
| 888 |  Seele-N SEELE | US$0,01151 | 0,46% | -10,50% | US$8.051.556 | US$15.379.107 | 699.592.066 SEELE |
| 889 |  Marscoin MARS | US$0,2798 | 23,39% | 224,58% | US$7.911.221 | US$4.774,00 | 28.279.074 MARS |
| 890 |  ELYSIA EL | US$0,003261 | -0,23% | 25,14% | US$7.919.246 | US$884.192 | 2.428.487.650 EL |
| 891 |  Nsure.Network NSURE | US$1,39 | -10,02% | 7,42% | US$7.900.779 | US$1.822.605 | 5.668.964 NSURE |
| 892 |  BOLT BOLT | US$0,007843 | -10,15% | 8,68% | US$7.774.688 | US$415.236 | 991.283.100 BOLT |
| 893 |  YVS.Finance YVS | US$18,58 | -7,30% | 75,19% | US$7.816.892 | US$1.491.409 | 420.812 YVS |
| 894 |  SmartCredit Token SMARTCREDIT | US$7,11 | -6,38% | -25,37% | US$7.864.324 | US$2.061.921 | 1.106.625 SMARTCREDIT |
| 895 |  WeShow Token WET | US$0,007233 | -3,61% | 24,64% | US$7.939.308 | US$1.059.016 | 1.097.650.000 WET |
| 896 |  Lykke LKK | US$0,02458 | 15,70% | 84,02% | US$7.788.212 | US$52.063,12 | 316.809.739 LKK |
| 897 |  Fyooz FYZ | US$1,40 | -7,14% | 127,04% | US$7.827.992 | US$596.340 | 5.581.216 FYZ |
| 898 |  LOLTOKEN LOL | US$0,01760 | 196,34% | 152,63% | US$7.838.325 | US$5.025,83 | 445.347.555 LOL |
| 899 |  CanYaCoin CAN | US$0,08180 | -7,00% | 23,21% | US$7.838.862 | US$6.750,15 | 95.826.983 CAN |
| 900 |  All Sports SOC | US$0,005169 | -2,90% | -4,09% | US$7.753.438 | US$329.900 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.