Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  APIX APIX | US$0,08765 | -11,75% | 14,66% | US$10.361.755 | US$1.757.754 | 118.213.716 APIX |
| 802 |  PieDAO DOUGH v2 DOUGH | US$1,52 | -6,38% | -15,87% | US$10.339.503 | US$234.395 | 6.795.315 DOUGH |
| 803 |  EUNO EUNO | US$0,001684 | -0,89% | -5,67% | US$10.313.624 | US$10.132,18 | 6.125.093.861 EUNO |
| 804 |  Levolution LEVL | US$0,1444 | -5,60% | -4,72% | US$10.380.318 | US$228.961 | 71.877.174 LEVL |
| 805 |  ZBG Token ZT | US$0,03874 | -4,31% | -3,77% | US$10.228.475 | US$4.724.012 | 264.015.942 ZT |
| 806 |  Eminer EM | US$0,007105 | -7,22% | -6,63% | US$10.334.721 | US$2.998.719 | 1.454.500.099 EM |
| 807 |  Strong STRONG | US$74,36 | 0,30% | 3,65% | US$10.282.140 | US$398.224 | 138.269 STRONG |
| 808 |  High Performance Blockchain HPB | US$0,1406 | -0,56% | -14,79% | US$10.273.194 | US$796.947 | 73.069.950 HPB |
| 809 |  Tokes TKS | US$0,05088 | -19,63% | 582,06% | US$10.175.918 | US$212.151 | 199.999.574 TKS |
| 810 |  Mirrored Tesla mTSLA | US$813,61 | 1,85% | -10,37% | US$10.131.424 | US$51.678,78 | 12.452 mTSLA |
| 811 |  Anchor ANCT | US$0,7933 | -1,37% | 1,14% | US$10.175.640 | US$14.412,20 | 12.827.484 ANCT |
| 812 |  PolkaBridge PBR | US$0,3351 | -5,09% | -52,33% | US$10.053.257 | US$1.206.112 | 30.000.000 PBR |
| 813 |  Mirrored iShares Silver Trust mSLV | US$27,75 | 13,20% | -4,14% | US$10.028.854 | US$792.644 | 361.458 mSLV |
| 814 |  EOS Force EOSC | US$0,01036 | -0,55% | -23,78% | US$9.987.960 | US$122.698 | 964.070.125 EOSC |
| 815 |  Jibrel Network JNT | US$0,05043 | 1,29% | 20,64% | US$9.923.885 | US$121.218 | 196.786.371 JNT |
| 816 |  Indexed Finance NDX | US$11,66 | 0,63% | -33,35% | US$9.968.319 | US$2.316.190 | 854.801 NDX |
| 817 |  AMEPAY AME | US$0,03999 | 6,22% | 224,56% | US$9.997.038 | US$870.577 | 250.000.000 AME |
| 818 |  Mirrored iShares Gold Trust mIAU | US$18,04 | 5,38% | -8,90% | US$9.911.145 | US$509.391 | 549.440 mIAU |
| 819 |  Safe SAFE | US$0,4712 | -1,02% | 72,79% | US$9.818.200 | US$93.128,53 | 20.835.499 SAFE |
| 820 |  Metrix Coin MRX | US$0,0005610 | 0,36% | 19,12% | US$9.830.066 | US$52,65 | 17.521.976.984 MRX |
| 821 |  AnRKey X $ANRX | US$0,1051 | -3,70% | 17,41% | US$9.798.478 | US$710.953 | 93.237.478 $ANRX |
| 822 |  Centaur CNTR | US$0,01263 | -8,72% | 31,54% | US$9.782.588 | US$193.083 | 774.458.333 CNTR |
| 823 |  Aeon AEON | US$0,6164 | -9,47% | 77,27% | US$9.759.291 | US$39.198,68 | 15.831.459 AEON |
| 824 |  Penta PNT | US$0,0004477 | 24,74% | 19,15% | US$9.408.381 | US$382.928 | 21.014.319.521 PNT |
| 825 |  Verasity VRA | US$0,002504 | -4,17% | 54,16% | US$9.717.462 | US$3.814.864 | 3.880.889.139 VRA |
| 826 |  Tokenomy TEN | US$0,04847 | -0,50% | -4,66% | US$9.693.987 | US$813.474 | 200.000.000 TEN |
| 827 |  LikeCoin LIKE | US$0,01153 | -1,00% | 1,15% | US$9.692.041 | US$18.618,68 | 840.340.015 LIKE |
| 828 |  smARTOFGIVING AOG | US$0,1315 | -18,28% | -11,54% | US$9.699.005 | US$1.937,97 | 73.780.484 AOG |
| 829 |  Aitra AITRA | US$6,45 | 0,50% | 18,80% | US$9.676.167 | US$401.182 | 1.500.035 AITRA |
| 830 |  Epic Cash EPIC | US$0,9077 | 20,47% | 111,57% | US$9.542.997 | US$85.276,61 | 10.513.152 EPIC |
| 831 |  apM Coin APM | US$0,02645 | 0,84% | 36,70% | US$9.570.823 | US$1.860.370 | 361.875.000 APM |
| 832 |  Stealth XST | US$0,2492 | 1,72% | 138,03% | US$9.634.755 | US$64.262,24 | 38.661.655 XST |
| 833 |  FinNexus FNX | US$0,4287 | -14,09% | -18,87% | US$9.573.169 | US$821.759 | 22.328.738 FNX |
| 834 |  Geeq GEEQ | US$1,20 | -1,33% | -9,46% | US$9.571.017 | US$470.575 | 7.997.222 GEEQ |
| 835 |  Cardstack CARD | US$0,004105 | -4,29% | 26,63% | US$9.680.503 | US$138.073 | 2.357.982.917 CARD |
| 836 |  Kryll KRL | US$0,3211 | 0,20% | 16,61% | US$9.634.034 | US$166.483 | 30.000.443 KRL |
| 837 |  AS Roma Fan Token ASR | US$7,95 | -6,45% | 8,28% | US$9.697.355 | US$2.434.353 | 1.220.010 ASR |
| 838 |  Offshift XFT | US$5,35 | -2,12% | -32,34% | US$9.607.141 | US$606.759 | 1.795.223 XFT |
| 839 |  NEXT NET | US$0,2360 | -5,43% | -12,84% | US$9.555.138 | US$54.855,56 | 40.491.818 NET |
| 840 |  Burst BURST | US$0,004488 | 0,37% | 5,92% | US$9.495.269 | US$66.577,22 | 2.115.595.838 BURST |
| 841 |  Hydro Protocol HOT | US$0,01335 | 5,47% | 42,60% | US$9.369.844 | US$1.801.526 | 702.000.000 HOT |
| 842 |  QuickX Protocol QCX | US$0,01877 | 24,53% | 76,91% | US$9.353.680 | US$321.238 | 498.334.428 QCX |
| 843 |  DEX DEX | US$0,04862 | -1,64% | 24,86% | US$9.312.721 | US$42.758.538 | 191.542.291 DEX |
| 844 |  SYNC Network SYNC | US$0,08325 | -13,63% | 159,14% | US$9.380.076 | US$836.153 | 112.671.024 SYNC |
| 845 |  Zano ZANO | US$0,8839 | 0,12% | 35,17% | US$9.298.427 | US$95.394,34 | 10.520.122 ZANO |
| 846 |  Mirrored Apple mAAPL | US$138,40 | 7,56% | -6,27% | US$9.200.485 | US$363.554 | 66.478 mAAPL |
| 847 |  Doki Doki Finance DOKI | US$184,14 | -16,93% | -12,65% | US$9.150.146 | US$1.152.807 | 49.690 DOKI |
| 848 |  Nestree EGG | US$0,006161 | -1,27% | 12,09% | US$9.133.511 | US$1.192.572 | 1.482.530.850 EGG |
| 849 |  Counterparty XCP | US$3,48 | 1,31% | 39,33% | US$9.095.416 | US$19.248,45 | 2.615.155 XCP |
| 850 |  STATERA STA | US$0,1109 | -11,79% | 21,72% | US$9.150.326 | US$176.384 | 82.473.957 STA |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.