Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRIZM PZM | US$0,008763 | -4,13% | -6,24% | US$22.920.562 | US$809.981 | 2.615.494.536 PZM |
| 602 |  Sentinel SENT | US$0,01152 | -0,35% | 43,13% | US$23.045.267 | US$186.572 | 1.999.969.999 SENT |
| 603 |  Hashgard GARD | US$0,0002297 | 13,00% | 19,84% | US$22.803.950 | US$189.592 | 99.269.999.900 GARD |
| 604 |  Vesper VSP | US$33,61 | 6,22% | 0,00% | US$22.873.993 | US$6.520.986 | 680.586 VSP |
| 605 |  Genesis Vision GVT | US$5,10 | -5,09% | 0,41% | US$22.587.484 | US$6.162.519 | 4.426.883 GVT |
| 606 |  Moss Coin MOC | US$0,05895 | 6,19% | 48,30% | US$21.645.776 | US$38.429.871 | 367.194.689 MOC |
| 607 |  ASTA ASTA | US$0,02896 | 0,47% | 1,13% | US$22.427.981 | US$3.433.046 | 774.434.801 ASTA |
| 608 |  BnkToTheFuture BFT | US$0,03027 | -10,50% | -22,67% | US$22.099.394 | US$231.497 | 729.959.998 BFT |
| 609 |  Folgory Coin FLG | US$1,25 | -25,54% | -76,41% | US$21.827.541 | US$329.288 | 17.525.493 FLG |
| 610 |  Unisocks SOCKS | US$70.361,31 | 6,32% | 95,87% | US$22.093.451 | US$683.374 | 314 SOCKS |
| 611 |  UniLend UFT | US$1,56 | -3,47% | 15,59% | US$22.016.699 | US$2.576.105 | 14.084.300 UFT |
| 612 |  FC Barcelona Fan Token BAR | US$13,83 | -3,88% | 9,34% | US$22.297.682 | - | 1.612.612 BAR |
| 613 |  SpaceChain SPC | US$0,06194 | -20,28% | -3,89% | US$21.898.757 | US$128.299 | 353.572.289 SPC |
| 614 |  Crowns CWS | US$41,10 | 22,45% | 87,08% | US$21.702.333 | US$8.899.620 | 528.000 CWS |
| 615 |  Ubiq UBQ | US$0,5115 | -6,23% | 37,74% | US$21.794.061 | US$52.412,11 | 42.609.099 UBQ |
| 616 |  Quiztok QTCON | US$0,03941 | 12,82% | 84,55% | US$22.999.207 | US$16.010.740 | 583.658.031 QTCON |
| 617 |  YFDAI.FINANCE YF-DAI | US$5.246,55 | -3,20% | 16,06% | US$20.912.765 | US$7.890.431 | 3.986 YF-DAI |
| 618 |  AMO Coin AMO | US$0,001221 | 29,92% | 59,19% | US$22.648.751 | US$12.878.584 | 18.556.519.131 AMO |
| 619 |  Leverj Gluon L2 | US$0,09253 | -7,65% | 13,31% | US$21.870.455 | US$561.806 | 236.359.742 L2 |
| 620 |  Yield Optimization Platform & Protocol YOP | US$2,12 | -7,75% | -31,55% | US$21.274.569 | US$3.908.698 | 10.039.116 YOP |
| 621 |  CUDOS CUDOS | US$0,07802 | 4,10% | 44,75% | US$21.187.939 | US$2.663.685 | 271.585.070 CUDOS |
| 622 |  Rakon RKN | US$0,08696 | -16,05% | -62,07% | US$21.119.114 | US$45.825,21 | 242.857.143 RKN |
| 623 |  CoinEx Token CET | US$0,02992 | 12,32% | 24,87% | US$21.205.242 | US$6.811.299 | 708.633.582 CET |
| 624 |  Hakka.Finance HAKKA | US$0,1388 | -10,82% | 13,48% | US$21.486.986 | US$589.005 | 154.829.219 HAKKA |
| 625 |  Shroom.Finance SHROOM | US$0,4103 | 1,08% | 22,01% | US$21.081.388 | US$1.054.990 | 51.386.058 SHROOM |
| 626 |  KeeperDAO ROOK | US$600,14 | 0,61% | -23,95% | US$21.863.189 | US$10.164.939 | 36.430 ROOK |
| 627 |  Venus LINK vLINK | US$0,6836 | -1,75% | 0,03% | US$21.128.523 | - | 30.907.312 vLINK |
| 628 |  Hacken Token HAI | US$0,1132 | -2,97% | -22,97% | US$21.013.272 | US$479.658 | 185.588.498 HAI |
| 629 |  Metadium META | US$0,01705 | -6,98% | 50,67% | US$21.236.929 | US$7.770.214 | 1.245.430.304 META |
| 630 |  TrueChain TRUE | US$0,2598 | -6,47% | -13,40% | US$20.671.420 | US$60.806.120 | 79.575.543 TRUE |
| 631 |  Propy PRO | US$0,2985 | 2,56% | -8,11% | US$20.927.911 | US$278.459 | 70.100.406 PRO |
| 632 |  Project Pai PAI | US$0,01370 | -5,79% | -17,63% | US$20.618.378 | US$939.228 | 1.505.182.036 PAI |
| 633 |  AnimalGo GOM2 | US$0,02133 | 6,04% | 47,30% | US$20.621.638 | US$3.957.830 | 966.864.393 GOM2 |
| 634 |  Crust CRU | US$12,63 | -2,12% | 7,44% | US$20.498.897 | US$2.004.322 | 1.622.908 CRU |
| 635 |  Davinci Coin DAC | US$0,004113 | -7,56% | 8,64% | US$20.410.773 | US$2.055.554 | 4.962.658.099 DAC |
| 636 |  Atomic Wallet Coin AWC | US$1,94 | 1,96% | 46,48% | US$20.598.515 | US$102.370 | 10.603.659 AWC |
| 637 |  Bifrost BFC | US$0,05113 | 10,06% | 16,69% | US$20.284.542 | US$1.740.144 | 396.758.273 BFC |
| 638 |  Falcon Project FNT | US$0,004958 | 1,13% | 1,00% | US$19.588.528 | US$849.692 | 3.951.280.734 FNT |
| 639 |  VideoCoin VID | US$0,1348 | -8,49% | 17,77% | US$19.789.406 | US$914.388 | 146.823.028 VID |
| 640 |  Newton NEW | US$0,0009544 | 8,05% | 36,13% | US$19.633.853 | US$5.079.038 | 20.571.994.592 NEW |
| 641 |  BitcoinHD BHD | US$3,28 | 2,86% | -13,95% | US$19.971.799 | US$5.657.127 | 6.083.016 BHD |
| 642 |  Galatasaray Fan Token GAL | US$5,66 | -5,84% | 1,36% | US$19.841.471 | US$425.393 | 3.507.572 GAL |
| 643 |  Invictus Hyperion Fund IHF | US$0,1632 | 8,78% | 13,32% | US$19.465.665 | US$39.521,72 | 119.245.121 IHF |
| 644 |  SUKU SUKU | US$0,2275 | 4,92% | 4,61% | US$19.412.123 | US$490.894 | 85.327.635 SUKU |
| 645 |  NerveNetwork NVT | US$0,06932 | -0,37% | -0,97% | US$19.200.138 | US$107.863 | 276.983.684 NVT |
| 646 |  Observer OBSR | US$0,008647 | -4,95% | 59,38% | US$19.861.982 | US$21.766.307 | 2.296.917.316 OBSR |
| 647 |  TokenClub TCT | US$0,02666 | -0,53% | 14,74% | US$19.460.171 | US$3.477.159 | 729.992.169 TCT |
| 648 |  Metaverse ETP ETP | US$0,2448 | -8,02% | -0,90% | US$19.548.366 | US$1.617.030 | 79.860.949 ETP |
| 649 |  S4FE S4F | US$0,02130 | -1,96% | 29,36% | US$19.074.561 | US$2.004.831 | 895.310.762 S4F |
| 650 |  VestChain VEST | US$0,004801 | 43,34% | 45,64% | US$18.945.421 | US$28,22 | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.