Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Perlin PERL | US$0,06904 | -8,37% | -23,97% | US$33.891.882 | US$6.876.006 | 490.888.908 PERL |
| 502 |  FIO Protocol FIO | US$0,1537 | -12,08% | -1,28% | US$33.794.053 | US$4.319.084 | 219.828.754 FIO |
| 503 |  LGCY Network LGCY | US$0,002949 | -7,75% | 5,37% | US$33.806.745 | US$542.116 | 11.463.925.838 LGCY |
| 504 |  Aurora AOA | US$0,003487 | -1,69% | 42,77% | US$34.028.197 | US$9.431.893 | 9.758.120.059 AOA |
| 505 |  CryptalDash CRD | US$0,03340 | -8,09% | -23,86% | US$33.398.501 | US$48.660,81 | 1.000.000.000 CRD |
| 506 |  VerusCoin VRSC | US$0,5449 | -2,71% | 17,76% | US$33.145.154 | US$22.292,35 | 60.832.033 VRSC |
| 507 |  Sentivate SNTVT | US$0,009445 | 10,88% | -13,62% | US$33.140.206 | US$619.817 | 3.508.583.663 SNTVT |
| 508 |  Unistake UNISTAKE | US$0,2555 | -1,91% | 7,43% | US$32.943.025 | US$3.386.059 | 128.944.589 UNISTAKE |
| 509 |  Robonomics.network XRT | US$35,98 | -5,34% | -0,34% | US$32.912.815 | US$3.455.153 | 914.757 XRT |
| 510 |  Finxflo FXF | US$0,5948 | -0,64% | 3,84% | US$32.826.748 | US$2.603.103 | 55.190.048 FXF |
| 511 |  RSK Smart Bitcoin RBTC | US$56.498,72 | 0,65% | 20,48% | US$32.589.655 | US$21.113,37 | 577 RBTC |
| 512 |  Prosper PROS | US$7,36 | 34,60% | 170,56% | US$32.939.237 | US$14.328.244 | 4.474.804 PROS |
| 513 |  Presearch PRE | US$0,08456 | 10,26% | 13,94% | US$32.170.732 | US$623.555 | 380.466.436 PRE |
| 514 |  Render Token RNDR | US$0,2289 | -1,76% | 41,49% | US$32.116.106 | US$73.802,28 | 140.276.933 RNDR |
| 515 |  BoringDAO BOR | US$554,74 | 5,50% | -10,21% | US$32.519.052 | US$5.770.521 | 58.621 BOR |
| 516 |  Phoenix Global PHB | US$0,009029 | 4,66% | -4,94% | US$31.314.437 | US$1.119.674 | 3.468.104.494 PHB |
| 517 |  BitcoinPoS BPS | US$7,84 | -18,66% | -11,02% | US$32.117.850 | US$3.568.828 | 4.096.439 BPS |
| 518 |  Nexalt XLT | US$1,58 | -2,10% | 10,03% | US$31.796.133 | US$705.793 | 20.150.544 XLT |
| 519 |  Bonfida FIDA | US$1,22 | -6,89% | 19,54% | US$31.741.732 | US$1.401.398 | 26.000.000 FIDA |
| 520 |  Metronome MET | US$2,75 | -5,25% | 1,10% | US$31.574.728 | US$85.558,86 | 11.463.127 MET |
| 521 |  Aergo AERGO | US$0,1208 | -2,86% | 36,75% | US$31.905.119 | US$19.887.190 | 264.019.890 AERGO |
| 522 |  Steem Dollars SBD | US$4,91 | -6,78% | 9,10% | US$30.223.495 | US$5.822.744 | 6.151.109 SBD |
| 523 |  Ultiledger ULT | US$0,01303 | -7,84% | -4,52% | US$30.820.834 | US$147.461 | 2.364.828.294 ULT |
| 524 |  TenX PAY | US$0,2062 | 28,45% | 29,24% | US$30.205.805 | US$171.239.603 | 146.522.776 PAY |
| 525 |  Quantum Resistant Ledger QRL | US$0,4317 | -5,91% | 13,48% | US$31.656.272 | US$125.417 | 73.334.057 QRL |
| 526 |  Basis Cash BAC | US$0,5293 | 0,54% | 8,31% | US$30.713.965 | US$644.836 | 58.026.436 BAC |
| 527 |  Aleph.im ALEPH | US$0,3710 | -9,15% | -16,59% | US$30.590.283 | US$2.340.505 | 82.447.534 ALEPH |
| 528 |  Wing WING | US$31,43 | -9,79% | -11,76% | US$30.576.723 | US$9.303.911 | 972.894 WING |
| 529 |  Obyte GBYTE | US$40,43 | 1,26% | 9,07% | US$30.469.009 | US$193.030 | 753.681 GBYTE |
| 530 |  1irstcoin FST | US$0,8586 | 8,06% | -1,54% | US$30.023.278 | US$75.873,81 | 34.968.549 FST |
| 531 |  Venus USDT vUSDT | US$0,02030 | 0,00% | 0,05% | US$30.175.629 | - | 1.486.153.169 vUSDT |
| 532 |  NKN NKN | US$0,05196 | -4,59% | -9,16% | US$30.328.624 | US$4.324.193 | 583.666.666 NKN |
| 533 |  DAD DAD | US$0,2256 | 0,63% | -2,20% | US$30.368.393 | US$1.506.509 | 134.601.733 DAD |
| 534 |  Hermez Network HEZ | US$6,41 | -3,18% | -2,43% | US$30.136.956 | US$1.348.684 | 4.700.000 HEZ |
| 535 |  Anchor Neural World ANW | US$0,1087 | -1,97% | -5,29% | US$29.938.547 | US$37.293.452 | 275.297.977 ANW |
| 536 |  Refereum RFR | US$0,005936 | 0,74% | 38,67% | US$29.676.270 | US$13.617,57 | 4.999.180.100 RFR |
| 537 |  Namecoin NMC | US$1,98 | 1,56% | -6,18% | US$29.227.963 | US$170.268 | 14.736.400 NMC |
| 538 |  ForTube FOR | US$0,06781 | 8,94% | 31,87% | US$29.700.288 | US$23.513.965 | 438.000.000 FOR |
| 539 |  Proton XPR | US$0,006609 | -2,04% | 8,73% | US$29.161.834 | US$1.595.903 | 4.412.655.209 XPR |
| 540 |  Bit-Z Token BZ | US$0,2273 | 105,11% | 155,49% | US$28.425.002 | US$5.243.125 | 125.046.555 BZ |
| 541 |  0Chain ZCN | US$0,5974 | -4,01% | -21,15% | US$28.914.177 | US$627.445 | 48.400.982 ZCN |
| 542 |  USDK USDK | US$1,00 | 0,21% | 0,50% | US$28.662.017 | US$241.759.233 | 28.600.072 USDK |
| 543 |  Terra Virtua Kolect TVK | US$0,3209 | 0,08% | 62,58% | US$28.447.064 | US$17.650.133 | 88.660.097 TVK |
| 544 |  BASIC BASIC | US$0,006332 | 1,15% | 10,25% | US$27.922.794 | US$6.870.824 | 4.409.596.166 BASIC |
| 545 |  Homeros HMR | US$0,06349 | -0,07% | -17,21% | US$28.142.503 | US$7.776.161 | 443.268.600 HMR |
| 546 |  QASH QASH | US$0,08079 | -3,41% | 30,28% | US$28.276.654 | US$1.916.054 | 350.000.000 QASH |
| 547 |  Rubic RBC | US$0,2821 | 9,09% | -26,32% | US$27.952.850 | US$868.758 | 99.100.000 RBC |
| 548 |  Ducato Protocol Token DUCATO | US$22,01 | 2,21% | -0,15% | US$27.952.149 | US$383.898 | 1.270.000 DUCATO |
| 549 |  MiL.k MLK | US$0,3604 | -0,96% | 90,35% | US$28.165.752 | US$52.080.337 | 78.160.812 MLK |
| 550 |  PAC Global PAC | US$0,002072 | -5,21% | -3,34% | US$27.145.334 | US$82.336,51 | 13.099.132.225 PAC |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.