Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aidos Kuneen ADK | US$2,89 | -11,35% | 6,70% | US$72.209.187 | US$1.864.315 | 25.000.000 ADK |
| 352 |  Keep3rV1 KP3R | US$355,99 | -7,38% | -16,42% | US$71.198.776 | US$14.868.943 | 200.001 KP3R |
| 353 |  Firo FIRO | US$6,21 | -8,73% | -16,83% | US$71.836.208 | US$6.272.804 | 11.563.129 FIRO |
| 354 |  Uquid Coin UQC | US$7,09 | -8,01% | 6,85% | US$70.947.570 | US$9.906.238 | 10.000.000 UQC |
| 355 |  Qcash QC | US$0,1536 | -0,67% | -1,57% | US$70.650.093 | US$864.214.726 | 460.000.200 QC |
| 356 |  Pirate Chain ARRR | US$0,3958 | 5,34% | 127,12% | US$70.260.368 | US$341.126 | 177.526.930 ARRR |
| 357 |  Elastos ELA | US$4,07 | -10,48% | -12,06% | US$70.208.717 | US$10.019.384 | 17.244.540 ELA |
| 358 |  WHALE WHALE | US$13,89 | -2,30% | -10,22% | US$70.161.519 | US$638.599 | 5.050.683 WHALE |
| 359 |  DxChain Token DX | US$0,001372 | -11,43% | -3,88% | US$68.614.769 | US$366.723 | 50.000.000.000 DX |
| 360 |  Marlin POND | US$0,1547 | -0,35% | -1,57% | US$66.552.555 | US$14.481.384 | 430.099.800 POND |
| 361 |  Minter Network BIP | US$0,01931 | 139,48% | 794,73% | US$67.424.007 | US$680.866 | 3.492.316.277 BIP |
| 362 |  Dusk Network DUSK | US$0,2257 | -1,77% | 23,08% | US$67.946.537 | US$7.160.011 | 300.995.333 DUSK |
| 363 |  TitanSwap TITAN | US$1,26 | -6,07% | -4,72% | US$67.045.337 | US$6.953.636 | 53.404.160 TITAN |
| 364 |  WaykiChain WICC | US$0,3206 | -2,24% | -16,99% | US$67.318.133 | US$6.695.960 | 210.000.000 WICC |
| 365 |  EFFORCE WOZX | US$1,24 | 0,45% | 0,42% | US$67.016.936 | US$13.445.930 | 53.959.232 WOZX |
| 366 |  WazirX WRX | US$0,2843 | -11,79% | 36,77% | US$67.116.465 | US$28.269.487 | 236.054.790 WRX |
| 367 |  Aeternity AE | US$0,1995 | -1,11% | -25,71% | US$66.161.879 | US$23.303.805 | 331.600.721 AE |
| 368 |  Bella Protocol BEL | US$3,01 | -9,65% | -9,09% | US$67.301.266 | US$33.716.941 | 22.375.000 BEL |
| 369 |  NULS NULS | US$0,6483 | -10,05% | -15,21% | US$64.587.598 | US$43.022.284 | 99.620.739 NULS |
| 370 |  Metal MTL | US$0,9840 | -6,21% | 14,44% | US$64.538.728 | US$20.539.900 | 65.588.845 MTL |
| 371 |  Poseidon Network QQQ | US$0,02900 | -12,60% | -5,78% | US$63.882.104 | US$814.386 | 2.202.875.408 QQQ |
| 372 |  The Midas Touch Gold TMTG | US$0,008508 | 10,41% | 32,35% | US$65.984.669 | US$1.845.467.938 | 7.755.856.454 TMTG |
| 373 |  Tokenlon Network Token LON | US$8,12 | 3,25% | 14,11% | US$63.828.351 | US$82.881.355 | 7.862.476 LON |
| 374 |  Telos TLOS | US$0,2320 | -6,69% | 70,60% | US$62.673.508 | US$405.372 | 270.123.444 TLOS |
| 375 |  KardiaChain KAI | US$0,03092 | -12,86% | 7,31% | US$63.380.863 | US$3.699.962 | 2.049.800.000 KAI |
| 376 |  Thunder Token TT | US$0,009483 | -6,04% | 22,01% | US$64.434.770 | US$9.165.314 | 6.794.738.093 TT |
| 377 |  Zap ZAP | US$0,2637 | -10,52% | 44,68% | US$62.279.607 | US$3.107.493 | 236.144.465 ZAP |
| 378 |  JustLiquidity JUL | US$138,85 | 0,09% | 26,91% | US$60.660.944 | US$25.556.030 | 436.869 JUL |
| 379 |  suterusu SUTER | US$0,01595 | 10,16% | 123,04% | US$59.980.132 | US$10.641.861 | 3.760.000.000 SUTER |
| 380 |  Beam BEAM | US$0,7373 | 5,49% | -1,91% | US$60.425.304 | US$25.579.263 | 81.950.160 BEAM |
| 381 |  Etherisc DIP Token DIP | US$0,3320 | 0,90% | 2,50% | US$59.853.812 | US$2.165.247 | 180.294.489 DIP |
| 382 |  Orbs ORBS | US$0,02729 | -3,38% | 32,82% | US$60.861.232 | US$6.934.337 | 2.229.950.518 ORBS |
| 383 |  BigONE Token ONE | US$0,006284 | 131,67% | 190,68% | US$59.378.375 | US$5.414.560 | 9.449.081.034 ONE |
| 384 |  Darma Cash DMCH | US$0,2801 | 6,70% | -3,95% | US$59.448.950 | US$96.399,63 | 212.255.003 DMCH |
| 385 |  Atari Token ATRI | US$0,1477 | 9,92% | -25,18% | US$59.094.358 | US$17.274,44 | 400.000.100 ATRI |
| 386 |  MANTRA DAO OM | US$0,2286 | -13,55% | -11,28% | US$58.864.797 | US$11.263.420 | 257.466.411 OM |
| 387 |  PIVX PIVX | US$0,9069 | -1,57% | 15,37% | US$59.109.437 | US$3.664.525 | 65.180.592 PIVX |
| 388 |  Ignis IGNIS | US$0,07644 | -2,60% | 33,30% | US$58.180.164 | US$6.834.810 | 761.143.950 IGNIS |
| 389 |  Einsteinium EMC2 | US$0,2727 | 1,60% | 81,49% | US$60.338.440 | US$34.818.178 | 221.284.580 EMC2 |
| 390 |  STASIS EURO EURS | US$1,23 | 0,66% | -0,67% | US$58.457.519 | US$708.240 | 47.459.957 EURS |
| 391 |  12Ships TSHP | US$0,01121 | -3,11% | 28,57% | US$55.665.803 | US$24.251.436 | 4.965.201.267 TSHP |
| 392 |  SparkPoint SRK | US$0,007805 | -14,02% | -30,76% | US$57.658.602 | US$5.811.426 | 7.387.815.092 SRK |
| 393 |  Oxen LOKI | US$1,08 | -1,02% | -12,27% | US$57.383.849 | US$394.876 | 52.892.629 LOKI |
| 394 |  Centrality CENNZ | US$0,04808 | 1,80% | 18,30% | US$57.696.781 | US$2.344,59 | 1.200.000.000 CENNZ |
| 395 |  Cartesi CTSI | US$0,2026 | -3,87% | -19,10% | US$57.232.723 | US$14.709.123 | 282.514.321 CTSI |
| 396 |  Nimiq NIM | US$0,007867 | 4,35% | -3,25% | US$57.562.505 | US$2.600.172 | 7.317.274.134 NIM |
| 397 |  BTU Protocol BTU | US$0,6322 | 1,78% | 3,44% | US$56.907.234 | US$31.804,08 | 90.014.336 BTU |
| 398 |  MXC MXC | US$0,02227 | -4,96% | -5,30% | US$56.957.170 | US$6.521.484 | 2.557.238.083 MXC |
| 399 |  Oraichain Token ORAI | US$75,88 | -26,24% | 17,63% | US$56.790.926 | US$7.084.062 | 748.449 ORAI |
| 400 |  Bitball Treasure BTRS | US$126,41 | 8,61% | -7,72% | US$56.886.085 | US$802.551 | 450.000 BTRS |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.