Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$40,17 | -3,38% | -17,54% | US$183.464.348 | US$20.721.214 | 4.567.405 NMR |
| 152 |  Komodo KMD | US$1,45 | -1,09% | 12,61% | US$180.905.347 | US$21.058.554 | 124.339.565 KMD |
| 153 |  MaidSafeCoin MAID | US$0,3894 | -1,72% | -2,69% | US$176.231.376 | US$1.552.438 | 452.552.412 MAID |
| 154 |  Ankr ANKR | US$0,02764 | -5,50% | 13,31% | US$179.532.888 | US$55.464.142 | 6.496.232.711 ANKR |
| 155 |  Steem STEEM | US$0,4873 | -7,06% | 26,67% | US$182.097.848 | US$21.899.994 | 373.722.159 STEEM |
| 156 |  Oasis Network ROSE | US$0,1183 | -8,96% | 2,91% | US$177.405.621 | US$17.012.968 | 1.500.000.000 ROSE |
| 157 |  Wanchain WAN | US$1,06 | -8,05% | 12,95% | US$179.222.111 | US$17.664.284 | 169.028.581 WAN |
| 158 |  BitShares BTS | US$0,05795 | -8,34% | -23,51% | US$173.559.558 | US$25.610.672 | 2.994.840.000 BTS |
| 159 |  MonaCoin MONA | US$2,56 | -2,61% | -0,26% | US$168.228.740 | US$41.971.475 | 65.729.675 MONA |
| 160 |  Telcoin TEL | US$0,003269 | 1,53% | -10,44% | US$167.596.776 | US$2.888.333 | 51.270.110.195 TEL |
| 161 |  SingularityNET AGI | US$0,1939 | 0,91% | -32,90% | US$166.953.956 | US$4.368.180 | 860.975.526 AGI |
| 162 |  aelf ELF | US$0,3054 | -4,51% | 18,53% | US$166.290.975 | US$88.488.357 | 544.480.200 ELF |
| 163 |  GateToken GT | US$2,05 | -12,02% | 115,53% | US$164.240.983 | US$309.673.836 | 80.088.651 GT |
| 164 |  OriginTrail TRAC | US$0,4707 | -5,54% | -0,79% | US$164.481.605 | US$1.916.274 | 349.445.183 TRAC |
| 165 |  BORA BORA | US$0,1876 | 9,67% | 362,98% | US$160.083.339 | US$436.496.283 | 853.244.247 BORA |
| 166 |  iExec RLC RLC | US$1,98 | -7,70% | -9,41% | US$158.291.377 | US$13.636.042 | 80.070.793 RLC |
| 167 |  Syntropy NOIA | US$0,4741 | 0,97% | 36,53% | US$154.827.026 | US$2.322.164 | 326.585.653 NOIA |
| 168 |  Bytom BTM | US$0,1107 | -2,15% | -10,66% | US$156.127.075 | US$62.048.276 | 1.410.257.669 BTM |
| 169 |  xDai STAKE | US$38,53 | 33,74% | 44,41% | US$158.060.006 | US$18.915.358 | 4.102.071 STAKE |
| 170 |  ReddCoin RDD | US$0,005440 | 5,11% | -13,66% | US$156.721.777 | US$7.628.802 | 28.808.713.174 RDD |
| 171 |  TomoChain TOMO | US$1,91 | -8,33% | -20,03% | US$153.936.207 | US$37.757.618 | 80.509.550 TOMO |
| 172 |  Loom Network LOOM | US$0,1510 | -5,45% | 29,98% | US$146.525.612 | US$45.441.661 | 970.520.754 LOOM |
| 173 |  JUST JST | US$0,06505 | -1,83% | 19,96% | US$147.042.816 | US$277.056.191 | 2.260.326.706 JST |
| 174 |  Badger DAO BADGER | US$61,89 | 12,36% | -9,87% | US$143.470.370 | US$99.099.210 | 2.318.032 BADGER |
| 175 |  Dent DENT | US$0,001618 | 20,26% | 14,75% | US$145.611.400 | US$33.625.517 | 90.006.687.215 DENT |
| 176 |  PAX Gold PAXG | US$1.815,81 | 0,43% | -1,77% | US$135.340.955 | US$11.777.659 | 74.535 PAXG |
| 177 |  Ark ARK | US$1,07 | -4,61% | 34,17% | US$135.654.846 | US$12.735.316 | 127.360.411 ARK |
| 178 |  CyberVein CVT | US$0,1235 | 2,24% | 11,66% | US$130.923.171 | US$3.131.866 | 1.060.404.496 CVT |
| 179 |  ABBC Coin ABBC | US$0,1590 | -7,89% | -18,32% | US$130.169.375 | US$40.400.651 | 818.802.120 ABBC |
| 180 |  Prometeus PROM | US$21,58 | -18,88% | 214,05% | US$132.056.299 | US$9.294.476 | 6.120.000 PROM |
| 181 |  COTI COTI | US$0,1936 | 12,64% | 48,09% | US$129.644.929 | US$116.801.425 | 669.740.238 COTI |
| 182 |  IRISnet IRIS | US$0,1307 | -5,09% | 1,91% | US$124.542.749 | US$22.214.713 | 952.578.181 IRIS |
| 183 |  Electroneum ETN | US$0,01195 | -6,28% | -20,79% | US$122.313.045 | US$1.483.908 | 10.235.808.023 ETN |
| 184 |  WAX WAXP | US$0,08058 | -6,95% | 21,91% | US$121.954.519 | US$3.455.851 | 1.513.388.504 WAXP |
| 185 |  DFI.Money YFII | US$3.176,04 | -9,84% | -4,51% | US$122.582.417 | US$176.181.046 | 38.596 YFII |
| 186 |  Haven Protocol XHV | US$8,35 | -7,52% | 6,11% | US$121.616.375 | US$982.447 | 14.567.626 XHV |
| 187 |  Hive HIVE | US$0,3007 | -6,13% | 25,07% | US$119.990.713 | US$6.655.843 | 398.997.813 HIVE |
| 188 |  Celer Network CELR | US$0,02219 | 5,29% | 7,04% | US$118.652.631 | US$35.941.808 | 5.347.812.747 CELR |
| 189 |  Populous PPT | US$2,19 | 6,11% | 23,17% | US$116.829.204 | US$8.244.880 | 53.252.246 PPT |
| 190 |  Akropolis AKRO | US$0,04440 | -9,40% | -19,09% | US$116.574.762 | US$40.771.904 | 2.625.709.236 AKRO |
| 191 |  Syscoin SYS | US$0,1898 | 7,28% | 13,16% | US$115.174.773 | US$10.395.328 | 606.888.493 SYS |
| 192 |  Travala.com AVA | US$2,47 | -9,81% | 2,54% | US$113.282.242 | US$11.943.660 | 45.919.519 AVA |
| 193 |  Power Ledger POWR | US$0,2626 | -5,23% | 30,97% | US$111.995.470 | US$14.789.997 | 426.549.654 POWR |
| 194 |  Kin KIN | US$0,00007329 | -2,25% | -25,78% | US$111.256.024 | US$1.293.194 | 1.518.114.145.968 KIN |
| 195 |  Gemini Dollar GUSD | US$0,9947 | -0,78% | -1,34% | US$107.881.311 | US$11.799.186 | 108.456.315 GUSD |
| 196 |  Wrapped NXM WNXM | US$64,10 | -4,31% | -1,37% | US$107.492.163 | US$23.432.029 | 1.676.964 WNXM |
| 197 |  Reef REEF | US$0,03509 | -5,92% | -29,61% | US$106.216.128 | US$183.007.602 | 3.026.721.973 REEF |
| 198 |  StormX STMX | US$0,01337 | 21,48% | 17,98% | US$111.143.732 | US$90.258.653 | 8.315.901.032 STMX |
| 199 |  Energi NRG | US$2,70 | -3,33% | 30,09% | US$103.189.184 | US$3.857.637 | 38.160.308 NRG |
| 200 |  LTO Network LTO | US$0,3763 | -1,88% | -5,48% | US$103.196.218 | US$14.652.733 | 274.208.425 LTO |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.