Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,56 | 1,20% | 39,80% | US$2.012.603.647 | US$15.495.448 | 564.970.555 CTC |
| 202 |  Counos X CCXX | US$90,32 | 0,02% | 0,64% | US$1.610.449.543 | US$3.025.379 | 17.831.300 CCXX |
| 203 |  HEX HEX | US$0,009110 | -2,59% | -20,15% | US$1.579.844.246 | US$3.725.423 | 173.411.074.413 HEX |
| 204 |  DeFiChain DFI | US$3,92 | 0,00% | 11,42% | US$1.537.876.922 | US$9.433.632 | 391.916.690 DFI |
| 205 |  INO COIN INO | US$8,29 | 1,91% | 15,02% | US$1.492.764.769 | US$627.220 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$10.939,76 | 0,36% | 20,11% | US$948.324.562 | US$41.934,30 | 86.686 THR |
| 207 |  Wrapped BNB WBNB | US$254,97 | -23,55% | 90,88% | US$886.267.464 | US$1.205.349.875 | 3.475.949 WBNB |
| 208 |  Insight Chain INB | US$2,15 | 1,58% | 13,57% | US$752.236.625 | - | 349.902.689 INB |
| 209 |  Bridge Oracle BRG | US$0,08483 | 15,34% | 76,50% | US$678.815.729 | US$9.923.657 | 8.002.167.205 BRG |
| 210 |  ZKSwap ZKS | US$8,27 | 115,67% | 141,63% | US$661.726.748 | US$209.444.527 | 80.000.000 ZKS |
| 211 |  botXcoin BOTX | US$0,3581 | -4,65% | 28,99% | US$584.410.889 | US$142.775 | 1.632.102.305 BOTX |
| 212 |  NXM NXM | US$73,50 | -1,95% | 8,27% | US$449.843.131 | US$20.669,70 | 6.120.111 NXM |
| 213 |  Venus BNB vBNB | US$5,14 | -23,05% | 91,34% | US$433.295.031 | - | 84.327.095 vBNB |
| 214 |  IZE IZE | US$0,08823 | 1,49% | -33,41% | US$367.097.720 | US$18.295,43 | 4.160.881.000 IZE |
| 215 |  Cipher Core Token CIPHC | US$47,65 | 0,54% | 12,51% | US$352.223.516 | US$17.976,58 | 7.391.514 CIPHC |
| 216 |  BitMax Token BTMX | US$0,5334 | 2,71% | 84,87% | US$352.364.950 | US$9.776.748 | 660.615.274 BTMX |
| 217 |  stETH (Lido) STETH | US$1.913,77 | -1,86% | 5,57% | US$345.509.473 | US$637.944 | 180.539 STETH |
| 218 |  Bitpanda Ecosystem Token BEST | US$0,8275 | 0,55% | -7,28% | US$335.837.229 | US$309.794 | 405.844.684 BEST |
| 219 |  Venus XVS vXVS | US$1,43 | -22,99% | 87,91% | US$320.935.697 | - | 224.433.925 vXVS |
| 220 |  Zelwin ZLW | US$4,49 | -0,27% | -0,41% | US$317.281.516 | US$151.755 | 70.647.983 ZLW |
| 221 |  Bitcoin Cash ABC BCHA | US$16,81 | -3,44% | -10,40% | US$312.183.313 | US$9.144.845 | 18.572.921 BCHA |
| 222 |  GNY GNY | US$1,60 | 2,84% | -7,03% | US$307.153.761 | US$435.413 | 192.376.657 GNY |
| 223 |  XinFin Network XDC | US$0,02377 | -0,92% | 116,24% | US$291.055.720 | US$5.484.203 | 12.246.448.549 XDC |
| 224 |  SafePal SFP | US$2,65 | -4,78% | 1,08% | US$286.568.077 | US$111.871.584 | 108.166.667 SFP |
| 225 |  Amp AMP | US$0,02793 | -6,09% | -23,17% | US$280.382.273 | US$4.015.779 | 10.040.480.895 AMP |
| 226 |  Huobi BTC HBTC | US$52.387,01 | -2,53% | 8,84% | US$251.990.248 | US$40.293,63 | 4.810 HBTC |
| 227 |  DerivaDAO DDX | US$9,60 | 10,33% | 7,27% | US$250.418.788 | US$768.349 | 26.094.664 DDX |
| 228 |  The Transfer Token TTT | US$5,65 | 1,61% | 35,58% | US$251.004.059 | US$2.333.379 | 44.458.111 TTT |
| 229 |  BakeryToken BAKE | US$1,88 | -29,04% | 335,84% | US$247.208.097 | US$157.453.242 | 131.682.293 BAKE |
| 230 |  Mirror Protocol MIR | US$6,54 | 39,68% | 31,21% | US$236.858.681 | US$63.762.345 | 36.196.110 MIR |
| 231 |  Venus BTC vBTC | US$1.116,80 | 0,31% | 18,32% | US$229.877.402 | - | 205.836 vBTC |
| 232 |  WhiteCoin XWC | US$0,9022 | 1,15% | 8,06% | US$225.718.376 | US$2.554.178 | 250.183.629 XWC |
| 233 |  MimbleWimbleCoin MWC | US$18,72 | -1,24% | 22,01% | US$200.420.849 | US$829.687 | 10.706.237 MWC |
| 234 |  Idea Chain Coin ICH | US$3,89 | 14,87% | 49,48% | US$199.526.840 | US$487.543 | 51.250.580 ICH |
| 235 |  Keep Network KEEP | US$0,4126 | -1,08% | -10,55% | US$195.886.717 | US$2.121.175 | 474.705.771 KEEP |
| 236 |  The Sandbox SAND | US$0,2967 | -4,35% | 44,73% | US$198.274.831 | US$80.687.846 | 668.256.277 SAND |
| 237 |  Trust Wallet Token TWT | US$0,7474 | -14,09% | 13,88% | US$187.530.919 | US$40.389.505 | 250.926.200 TWT |
| 238 |  RedFOX Labs RFOX | US$0,1422 | -12,60% | 129,08% | US$186.570.098 | US$5.114.195 | 1.312.000.760 RFOX |
| 239 |  Litentry LIT | US$10,34 | 0,89% | 5,93% | US$186.075.584 | US$145.380.910 | 18.000.000 LIT |
| 240 |  Sologenic SOLO | US$0,9114 | 10,61% | 14,23% | US$182.284.595 | US$1.549.424 | 200.001.808 SOLO |
| 241 |  MATH MATH | US$1,58 | 11,00% | 91,23% | US$180.884.926 | US$1.384.006 | 114.356.164 MATH |
| 242 |  Orion Protocol ORN | US$8,64 | 2,98% | 37,07% | US$177.410.225 | US$31.622.709 | 20.530.000 ORN |
| 243 |  Eauric EAURIC | US$6,49 | 5,23% | 11,96% | US$176.913.492 | US$10.993.457 | 27.240.513 EAURIC |
| 244 |  Harvest Finance FARM | US$364,16 | 5,27% | -3,53% | US$176.099.000 | US$4.022.427 | 483.570 FARM |
| 245 |  Largo Coin LRG | US$9,63 | -0,65% | -0,96% | US$172.670.306 | US$642.992 | 17.931.295 LRG |
| 246 |  Elitium EUM | US$5,70 | -3,72% | -1,26% | US$171.502.339 | US$384.155 | 30.086.253 EUM |
| 247 |  CoinMetro Token XCM | US$0,5506 | 6,27% | 111,74% | US$166.978.770 | US$427.523 | 303.245.093 XCM |
| 248 |  Sora XOR | US$472,65 | 26,65% | 76,56% | US$165.429.213 | US$10.381.389 | 350.000 XOR |
| 249 |  SKALE Network SKL | US$0,2872 | -12,43% | -14,04% | US$162.051.855 | US$32.623.473 | 564.166.667 SKL |
| 250 |  Perpetual Protocol PERP | US$7,25 | 6,58% | 11,73% | US$158.052.532 | US$6.942.404 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.