Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  yearn.finance YFI | US$42.519,82 | -5,46% | -9,89% | US$1.557.704.599 | US$682.175.513 | 36.635 YFI |
| 52 |  UNUS SED LEO LEO | US$1,52 | -2,36% | 9,34% | US$1.521.827.399 | US$7.885.982 | 999.498.893 LEO |
| 53 |  Voyager Token VGX | US$6,90 | 17,99% | 73,42% | US$1.534.358.971 | US$64.474.788 | 222.295.208 VGX |
| 54 |  UMA UMA | US$27,00 | 4,79% | -8,85% | US$1.510.523.591 | US$94.344.904 | 55.954.969 UMA |
| 55 |  Zilliqa ZIL | US$0,1358 | -8,19% | -8,13% | US$1.489.707.547 | US$319.314.529 | 10.972.284.572 ZIL |
| 56 |  BitTorrent BTT | US$0,001514 | 5,22% | 22,43% | US$1.498.588.259 | US$957.323.250 | 989.983.545.291 BTT |
| 57 |  Ren REN | US$1,41 | -18,34% | 41,96% | US$1.405.709.922 | US$633.889.438 | 995.363.051 REN |
| 58 |  Celsius CEL | US$5,58 | -3,21% | -2,67% | US$1.332.519.801 | US$13.646.544 | 238.863.520 CEL |
| 59 |  Nexo NEXO | US$2,37 | 4,99% | 40,79% | US$1.328.030.157 | US$22.282.716 | 560.000.011 NEXO |
| 60 |  Waves WAVES | US$12,34 | -2,22% | 10,02% | US$1.287.637.500 | US$169.561.038 | 104.385.142 WAVES |
| 61 |  THORChain RUNE | US$5,13 | 7,51% | 16,87% | US$1.223.431.426 | US$188.225.580 | 238.275.761 RUNE |
| 62 |  ICON ICX | US$2,06 | -9,79% | 27,43% | US$1.217.967.995 | US$222.445.250 | 590.118.799 ICX |
| 63 |  NEAR Protocol NEAR | US$4,02 | -8,17% | -16,33% | US$1.176.762.832 | US$104.327.572 | 292.453.718 NEAR |
| 64 |  0x ZRX | US$1,54 | -1,09% | -18,37% | US$1.153.646.437 | US$367.304.157 | 750.306.451 ZRX |
| 65 |  DigiByte DGB | US$0,08014 | -4,05% | 25,54% | US$1.126.355.757 | US$145.657.706 | 14.055.544.004 DGB |
| 66 |  Revain REV | US$0,01211 | -0,16% | -0,11% | US$1.030.369.435 | US$4.952.655 | 85.061.485.690 REV |
| 67 |  Hedera Hashgraph HBAR | US$0,1423 | -6,93% | 3,38% | US$1.020.877.907 | US$120.337.508 | 7.174.647.694 HBAR |
| 68 |  renBTC RENBTC | US$55.861,89 | 0,28% | 18,44% | US$1.004.831.666 | US$26.223.173 | 17.988 RENBTC |
| 69 |  Ontology ONT | US$1,23 | -2,78% | -4,97% | US$992.513.514 | US$724.050.089 | 807.932.992 ONT |
| 70 |  Celo CELO | US$5,11 | -3,72% | 11,02% | US$943.287.941 | US$41.191.301 | 184.447.717 CELO |
| 71 |  Nano NANO | US$6,88 | -4,86% | 5,82% | US$916.658.827 | US$97.856.320 | 133.248.297 NANO |
| 72 |  OMG Network OMG | US$6,25 | -4,13% | -18,31% | US$877.084.181 | US$869.974.623 | 140.245.398 OMG |
| 73 |  Basic Attention Token BAT | US$0,5800 | -5,33% | -6,15% | US$863.015.861 | US$381.562.352 | 1.488.072.313 BAT |
| 74 |  Loopring LRC | US$0,7090 | -3,76% | -13,94% | US$864.227.481 | US$88.487.700 | 1.218.983.720 LRC |
| 75 |  OKB OKB | US$13,72 | -20,28% | 53,25% | US$823.206.421 | US$1.038.921.608 | 60.000.000 OKB |
| 76 |  Bitcoin BEP2 BTCB | US$55.995,06 | 0,92% | 18,98% | US$799.595.936 | US$103.684.894 | 14.280 BTCB |
| 77 |  SwissBorg CHSB | US$0,8369 | 7,27% | -1,71% | US$785.934.345 | US$13.268.464 | 939.100.208 CHSB |
| 78 |  Horizen ZEN | US$70,28 | -7,33% | 27,21% | US$757.990.381 | US$97.109.264 | 10.784.969 ZEN |
| 79 |  1inch 1INCH | US$5,18 | 12,23% | -9,36% | US$742.134.837 | US$511.191.057 | 143.403.292 1INCH |
| 80 |  Bancor BNT | US$5,52 | 1,30% | 51,51% | US$723.991.876 | US$187.203.856 | 131.233.165 BNT |
| 81 |  Polygon MATIC | US$0,1461 | -5,66% | 30,84% | US$725.493.927 | US$838.406.825 | 4.966.397.110 MATIC |
| 82 |  Paxos Standard PAX | US$1,00 | 0,30% | 0,10% | US$675.482.664 | US$147.816.868 | 675.099.791 PAX |
| 83 |  IOST IOST | US$0,04181 | -4,60% | 20,54% | US$684.551.251 | US$444.958.297 | 16.374.175.762 IOST |
| 84 |  Curve DAO Token CRV | US$2,91 | 10,78% | -11,60% | US$672.929.538 | US$519.598.857 | 231.010.101 CRV |
| 85 |  Qtum QTUM | US$6,71 | -7,64% | -12,89% | US$658.810.060 | US$601.742.280 | 98.141.741 QTUM |
| 86 |  Siacoin SC | US$0,01313 | -2,34% | -3,10% | US$617.638.171 | US$71.898.302 | 47.038.912.992 SC |
| 87 |  DODO DODO | US$6,54 | 4,44% | 175,02% | US$624.325.872 | US$461.362.133 | 95.459.184 DODO |
| 88 |  Venus XVS | US$71,27 | -23,85% | 87,30% | US$608.993.883 | US$290.717.976 | 8.544.986 XVS |
| 89 |  Fantom FTM | US$0,2335 | -4,02% | 29,45% | US$594.308.668 | US$103.406.536 | 2.545.006.273 FTM |
| 90 |  Stacks STX | US$0,7723 | -7,60% | 10,31% | US$571.297.462 | US$22.427.168 | 739.781.894 STX |
| 91 |  HUSD HUSD | US$0,9999 | -0,07% | 0,11% | US$538.389.521 | US$163.148.631 | 538.425.956 HUSD |
| 92 |  HedgeTrade HEDG | US$1,55 | 2,35% | 14,53% | US$539.514.126 | US$126.616 | 348.731.468 HEDG |
| 93 |  TerraUSD UST | US$0,9993 | 0,08% | -0,22% | US$534.214.891 | US$69.406.475 | 534.566.173 UST |
| 94 |  Reserve Rights RSR | US$0,05557 | -8,09% | -22,67% | US$519.537.032 | US$284.663.812 | 9.349.999.000 RSR |
| 95 |  Quant QNT | US$40,13 | -7,91% | -6,88% | US$484.427.930 | US$12.976.249 | 12.072.738 QNT |
| 96 |  Theta Fuel TFUEL | US$0,08985 | 4,44% | 67,61% | US$471.316.071 | US$80.602.580 | 5.245.798.400 TFUEL |
| 97 |  Ocean Protocol OCEAN | US$1,14 | 3,06% | -0,62% | US$478.780.662 | US$89.722.172 | 419.026.837 OCEAN |
| 98 |  Decentraland MANA | US$0,3034 | -7,84% | -11,68% | US$477.672.185 | US$114.847.415 | 1.574.565.749 MANA |
| 99 |  Lisk LSK | US$3,70 | -4,30% | 13,11% | US$470.531.239 | US$106.402.913 | 127.323.787 LSK |
| 100 |  Enjin Coin ENJ | US$0,5599 | -7,42% | -4,57% | US$467.037.340 | US$98.618.274 | 834.185.957 ENJ |
Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.