Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hathor HTR | US$0,8657 | 44,55% | 108,39% | US$156.553.131 | US$7.322.978 | 180.833.876 HTR |
| 252 |  Linear LINA | US$0,07239 | -6,44% | -28,10% | US$157.606.549 | US$14.232.169 | 2.177.169.864 LINA |
| 253 |  Neutrino USD USDN | US$0,9996 | -1,49% | 0,14% | US$156.341.667 | US$2.578.341 | 156.400.564 USDN |
| 254 |  Doctors Coin DRS | US$0,6799 | -4,63% | 2,19% | US$156.200.229 | US$3.412.945 | 229.741.603 DRS |
| 255 |  NewYork Exchange NYE | US$21,19 | -1,55% | 23,08% | US$150.234.852 | US$3.875.847 | 7.090.060 NYE |
| 256 |  Hegic HEGIC | US$0,4171 | -1,06% | -28,03% | US$149.207.805 | US$7.491.579 | 357.703.899 HEGIC |
| 257 |  Edgeware EDG | US$0,02726 | -1,16% | -12,03% | US$148.222.284 | US$3.118.438 | 5.437.698.190 EDG |
| 258 |  sUSD SUSD | US$1,01 | 0,18% | -1,44% | US$144.363.765 | US$17.355.574 | 142.399.574 SUSD |
| 259 |  Akash Network AKT | US$3,89 | 2,42% | 11,79% | US$144.260.475 | US$4.286.860 | 37.069.236 AKT |
| 260 |  PARSIQ PRQ | US$1,31 | 12,15% | 9,92% | US$142.260.690 | US$2.781.405 | 108.484.895 PRQ |
| 261 |  Massnet MASS | US$1,51 | 10,47% | 6,42% | US$138.365.175 | US$18.535.386 | 91.874.952 MASS |
| 262 |  GreenPower GRN | US$0,04055 | -0,39% | 26,29% | US$131.046.636 | US$26.525,98 | 3.231.699.360 GRN |
| 263 |  NFTX NFTX | US$293,71 | 18,19% | -22,17% | US$129.494.958 | US$14.575.426 | 440.900 NFTX |
| 264 |  YUSRA YUSRA | US$3,35 | -5,82% | -15,12% | US$127.908.627 | US$133.890 | 38.175.863 YUSRA |
| 265 |  Auto AUTO | US$8.417,12 | -37,56% | 59,04% | US$122.893.539 | US$27.931.778 | 14.600 AUTO |
| 266 |  Gala GALA | US$0,01775 | 0,85% | 28,10% | US$123.870.850 | US$486.358 | 6.977.205.436 GALA |
| 267 |  Cashaa CAS | US$0,1706 | 16,20% | 51,51% | US$117.603.987 | US$1.910.061 | 689.232.968 CAS |
| 268 |  DIGG DIGG | US$53.720,75 | 7,78% | -7,63% | US$133.180.043 | US$1.268.386 | 2.479 DIGG |
| 269 |  Mobilian Coin MBN | US$0,8392 | -1,63% | 3,15% | US$118.748.666 | US$220.548 | 141.494.300 MBN |
| 270 |  Hellenic Coin HNC | US$1,67 | 1,96% | -1,08% | US$116.860.410 | US$321.522 | 69.910.698 HNC |
| 271 |  Sapphire SAPP | US$0,2298 | 2,03% | 21,47% | US$114.596.777 | US$362.352 | 498.728.944 SAPP |
| 272 |  Rari Governance Token RGT | US$13,26 | 17,13% | -8,41% | US$113.668.935 | US$7.688.560 | 8.569.547 RGT |
| 273 |  Beefy.Finance BIFI | US$1.570,51 | -16,92% | -7,15% | US$113.076.447 | US$5.973.256 | 72.000 BIFI |
| 274 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,03% | -0,07% | US$112.776.724 | US$201.733 | 38.000.000 BLCT |
| 275 |  Cream Finance CREAM | US$178,88 | 1,18% | -20,87% | US$110.255.404 | US$10.914.520 | 616.378 CREAM |
| 276 |  AllianceBlock ALBT | US$0,8636 | 2,76% | 25,67% | US$108.853.168 | US$4.991.100 | 126.048.933 ALBT |
| 277 |  Basid Coin BASID | US$0,1863 | -1,45% | -39,46% | US$105.790.782 | US$1.442.296 | 567.952.726 BASID |
| 278 |  Chimpion BNANA | US$3,40 | 0,29% | 11,56% | US$107.870.790 | US$1.262.927 | 31.727.387 BNANA |
| 279 |  Empty Set Dollar ESD | US$0,2353 | -15,32% | 19,04% | US$104.951.708 | US$1.435.771 | 446.012.145 ESD |
| 280 |  Mixin XIN | US$195,75 | -5,56% | -2,14% | US$104.217.424 | US$2.288.360 | 532.389 XIN |
| 281 |  MX Token MX | US$0,7857 | -21,84% | 22,74% | US$100.027.045 | US$54.989.906 | 127.316.675 MX |
| 282 |  Everest ID | US$0,8319 | -4,58% | 0,00% | US$97.080.095 | US$1.020.017 | 116.700.000 ID |
| 283 |  Livepeer LPT | US$4,67 | -9,94% | 0,45% | US$98.864.878 | US$1.205.727 | 21.164.655 LPT |
| 284 |  XeniosCoin XNC | US$1,29 | -2,13% | 5,88% | US$98.721.132 | US$171.427 | 76.274.958 XNC |
| 285 |  Rocket Pool RPL | US$9,58 | -6,31% | -6,30% | US$98.514.236 | US$3.214.478 | 10.279.742 RPL |
| 286 |  Multiplier MXX | US$0,5488 | -17,92% | 36,19% | US$97.691.154 | US$3.677.746 | 178.018.804 MXX |
| 287 |  NEST Protocol NEST | US$0,05578 | 0,34% | -14,79% | US$97.540.088 | US$18.841.143 | 1.748.764.436 NEST |
| 288 |  Attila ATT | US$0,2113 | -0,40% | -6,43% | US$95.171.757 | US$260.831 | 450.382.736 ATT |
| 289 |  Beldex BDX | US$0,09912 | -4,81% | 20,02% | US$97.157.404 | US$448.314 | 980.222.595 BDX |
| 290 |  LBRY Credits LBC | US$0,1881 | -5,80% | 20,61% | US$98.022.195 | US$11.263.548 | 521.054.807 LBC |
| 291 |  Request REQ | US$0,09676 | -9,61% | 18,66% | US$96.747.725 | US$3.170.208 | 999.912.165 REQ |
| 292 |  Venus USDC vUSDC | US$0,02023 | -0,01% | 0,10% | US$96.506.972 | - | 4.771.015.133 vUSDC |
| 293 |  HARD Protocol HARD | US$1,90 | -19,01% | 0,50% | US$97.083.698 | US$23.542.840 | 51.041.667 HARD |
| 294 |  ShareToken SHR | US$0,04268 | 15,05% | 132,54% | US$95.858.972 | US$4.327.016 | 2.245.986.469 SHR |
| 295 |  Tornado Cash TORN | US$325,46 | 2,27% | -13,40% | US$95.413.586 | US$8.805.004 | 293.166 TORN |
| 296 |  Swingby SWINGBY | US$0,8145 | -19,24% | 23,51% | US$94.297.883 | US$12.098.831 | 115.775.921 SWINGBY |
| 297 |  DAO Maker DAO | US$5,73 | 18,87% | 107,29% | US$93.896.400 | US$16.244.466 | 16.400.000 DAO |
| 298 |  Morpheus.Network MRPH | US$2,01 | -7,57% | -22,86% | US$94.612.086 | US$2.373.737 | 47.180.014 MRPH |
| 299 |  bZx Protocol BZRX | US$0,6077 | -0,34% | -22,34% | US$94.952.431 | US$77.125.813 | 156.260.862 BZRX |
| 300 |  Frax FRAX | US$0,9945 | -1,14% | -0,69% | US$92.167.035 | US$12.789.909 | 92.672.566 FRAX |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.