Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token BOT | US$2.772,28 | -3,90% | 41,45% | US$43.907.504 | US$68.238.906 | 15.838 BOT |
| 452 |  GXChain GXC | US$0,6298 | -7,54% | -0,71% | US$44.085.438 | US$10.914.327 | 70.000.000 GXC |
| 453 |  PIBBLE PIB | US$0,002631 | 38,57% | 1,00% | US$45.597.183 | US$9.012.734 | 17.330.690.000 PIB |
| 454 |  AirSwap AST | US$0,2888 | -4,37% | -10,38% | US$43.314.186 | US$3.072.574 | 150.000.000 AST |
| 455 |  DigixDAO DGD | US$367,56 | -2,54% | 5,39% | US$42.981.686 | US$159.502 | 116.938 DGD |
| 456 |  IDEX IDEX | US$0,07377 | -7,35% | -13,16% | US$42.474.116 | US$3.313.485 | 575.734.854 IDEX |
| 457 |  Quantstamp QSP | US$0,05899 | -6,41% | -9,85% | US$42.104.848 | US$1.333.408 | 713.801.947 QSP |
| 458 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6932 | 3,82% | -11,96% | US$42.278.090 | US$293.580 | 60.985.624 USDX |
| 459 |  Sentinel Protocol UPP | US$0,09415 | 35,16% | 117,85% | US$43.180.278 | US$312.677.211 | 458.616.951 UPP |
| 460 |  Nebulas NAS | US$0,7285 | 7,84% | 3,45% | US$42.366.595 | US$11.680.289 | 58.156.030 NAS |
| 461 |  MINDOL MIN | US$0,2694 | -9,31% | -5,78% | US$46.136.519 | US$347.686 | 171.240.814 MIN |
| 462 |  Bankera BNK | US$0,001678 | 1,56% | 16,60% | US$41.315.005 | US$24.562,38 | 24.618.912.108 BNK |
| 463 |  Veritaseum VERI | US$19,13 | -11,66% | 1,30% | US$41.118.992 | US$47.174,41 | 2.149.646 VERI |
| 464 |  Whiteheart WHITE | US$4.615,27 | 9,33% | -11,90% | US$41.020.535 | US$4.989.426 | 8.888 WHITE |
| 465 |  Shopping SPI | US$41,70 | 20,68% | 40,37% | US$39.829.337 | US$10.525.306 | 955.120 SPI |
| 466 |  Cindicator CND | US$0,02022 | 0,57% | -14,09% | US$40.441.704 | US$947.699 | 2.000.000.005 CND |
| 467 |  Spendcoin SPND | US$0,01721 | -1,89% | 48,98% | US$39.168.208 | US$5.778.856 | 2.275.325.914 SPND |
| 468 |  Vertcoin VTC | US$0,7141 | -3,17% | 50,17% | US$42.005.437 | US$1.098.831 | 58.822.072 VTC |
| 469 |  Wirex Token WXT | US$0,01167 | -6,96% | -13,23% | US$39.678.842 | US$671.981 | 3.400.500.000 WXT |
| 470 |  Wootrade WOO | US$0,1057 | 24,58% | 58,75% | US$37.209.482 | US$24.425.031 | 352.103.618 WOO |
| 471 |  Cocos-BCX COCOS | US$0,9443 | -4,41% | 9,96% | US$39.673.554 | US$6.405.757 | 42.015.868 COCOS |
| 472 |  Meme MEME | US$1.412,32 | 7,85% | 50,32% | US$39.545.096 | US$14.051.718 | 28.000 MEME |
| 473 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,14% | US$39.441.172 | US$346.552 | 39.450.894 CUSD |
| 474 |  88mph MPH | US$135,31 | -7,61% | -25,81% | US$39.480.231 | US$3.445.336 | 291.783 MPH |
| 475 |  Nxt NXT | US$0,03893 | 12,09% | 7,87% | US$38.891.015 | US$3.745.321 | 998.999.942 NXT |
| 476 |  TerraKRW KRT | US$0,0009130 | -0,10% | -2,49% | US$39.025.062 | US$251.422 | 42.745.213.429 KRT |
| 477 |  Decentralized Vulnerability Platform DVP | US$0,1286 | -4,34% | 35,57% | US$38.900.745 | US$12.745.899 | 302.480.926 DVP |
| 478 |  VIDT Datalink VIDT | US$0,7781 | -12,78% | 23,34% | US$38.460.237 | US$5.494.437 | 49.428.303 VIDT |
| 479 |  Phantasma SOUL | US$0,4092 | 29,58% | 120,95% | US$39.579.055 | US$1.192.439 | 96.730.094 SOUL |
| 480 |  STEM CELL COIN SCC | US$0,1206 | 0,36% | -41,48% | US$38.677.110 | US$56.127,71 | 320.658.118 SCC |
| 481 |  OptionRoom ROOM | US$3,14 | 26,52% | -2,69% | US$38.343.791 | US$7.111.723 | 12.197.822 ROOM |
| 482 |  Bithao BHAO | US$0,8634 | 0,00% | 0,91% | US$37.924.551 | US$53.925,48 | 43.922.587 BHAO |
| 483 |  Selfkey KEY | US$0,009803 | 20,51% | 50,17% | US$38.018.213 | US$34.061.938 | 3.878.195.381 KEY |
| 484 |  REVV REVV | US$0,1362 | 0,54% | 93,84% | US$37.579.002 | US$3.322.902 | 275.987.294 REVV |
| 485 |  EasyFi EASY | US$21,83 | -1,25% | 43,59% | US$37.652.479 | US$11.046.659 | 1.724.840 EASY |
| 486 |  MediBloc MED | US$0,01393 | -4,62% | 108,61% | US$38.128.631 | US$27.533.869 | 2.738.131.491 MED |
| 487 |  Navcoin NAV | US$0,5172 | -14,57% | 27,33% | US$36.707.927 | US$9.124.082 | 70.974.333 NAV |
| 488 |  Grin GRIN | US$0,5365 | 15,86% | -18,07% | US$35.403.529 | US$8.655.233 | 65.992.680 GRIN |
| 489 |  Constellation DAG | US$0,02813 | 8,49% | 9,19% | US$35.641.813 | US$1.501.646 | 1.266.911.931 DAG |
| 490 |  Fusion FSN | US$0,7206 | -1,10% | -7,47% | US$35.429.653 | US$21.214.375 | 49.168.739 FSN |
| 491 |  Xensor XSR | US$0,007739 | 24,89% | 60,76% | US$35.911.944 | US$8.341.829 | 4.640.661.096 XSR |
| 492 |  Rio DeFi RFUEL | US$0,1584 | -8,43% | 37,52% | US$35.570.487 | US$5.677.000 | 224.543.336 RFUEL |
| 493 |  Stakenet XSN | US$0,3151 | -15,30% | -13,64% | US$35.686.403 | US$605.140 | 113.264.020 XSN |
| 494 |  Measurable Data Token MDT | US$0,05331 | -9,48% | -1,33% | US$35.292.060 | US$2.096.469 | 661.990.346 MDT |
| 495 |  DEXTools DEXT | US$0,3735 | -10,14% | 23,35% | US$35.582.710 | US$609.190 | 95.280.388 DEXT |
| 496 |  LGO Token LGO | US$0,6529 | 21,52% | 72,14% | US$35.247.685 | US$2.411.806 | 53.985.545 LGO |
| 497 |  Super Zero Protocol SERO | US$0,1113 | -8,59% | -16,88% | US$34.291.017 | US$3.944.228 | 308.101.872 SERO |
| 498 |  DREP DREP | US$0,008421 | 7,55% | 0,88% | US$33.576.798 | US$3.196.413 | 3.987.164.299 DREP |
| 499 |  Function X FX | US$0,1551 | 15,13% | 44,28% | US$35.660.884 | US$3.024.034 | 229.932.006 FX |
| 500 |  BitKan KAN | US$0,003835 | -19,53% | 35,56% | US$34.178.774 | US$3.325.291 | 8.911.820.494 KAN |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.