Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  USDJ USDJ | US$1,04 | -4,73% | -0,71% | US$15.495.204 | US$22.945.990 | 14.848.772 USDJ |
| 702 |  Ruff RUFF | US$0,01550 | 17,44% | -2,43% | US$15.200.194 | US$4.194.228 | 980.500.000 RUFF |
| 703 |  Rarible RARI | US$17,79 | 22,46% | -8,72% | US$15.216.602 | US$61.683.524 | 855.330 RARI |
| 704 |  reflect.finance RFI | US$1,59 | -4,70% | -9,15% | US$15.076.486 | US$275.366 | 9.472.778 RFI |
| 705 |  CUTcoin CUT | US$0,1173 | 8,72% | 42,62% | US$15.199.035 | US$248,02 | 129.566.416 CUT |
| 706 |  Poolz Finance POOLZ | US$23,32 | -3,90% | -19,42% | US$15.097.718 | US$18.468.644 | 647.472 POOLZ |
| 707 |  GET Protocol GET | US$1,33 | -3,33% | 64,76% | US$15.154.947 | US$333.078 | 11.388.258 GET |
| 708 |  PIXEL PXL | US$0,02739 | -3,80% | 42,68% | US$15.273.918 | US$12.249.565 | 557.577.505 PXL |
| 709 |  Tachyon Protocol IPX | US$0,05664 | 0,46% | 8,49% | US$15.115.980 | US$2.275.082 | 266.858.531 IPX |
| 710 |  Feathercoin FTC | US$0,06118 | 14,70% | 60,03% | US$14.474.488 | US$64.639,74 | 236.600.238 FTC |
| 711 |  Elamachain ELAMA | US$0,02014 | 44,55% | 71,21% | US$14.929.826 | US$1.330.937 | 741.476.625 ELAMA |
| 712 |  CONUN CON | US$0,005172 | -7,71% | 19,43% | US$14.984.233 | US$867.751 | 2.897.405.859 CON |
| 713 |  TE-FOOD TONE | US$0,03105 | -8,90% | 68,74% | US$14.690.585 | US$172.390 | 473.056.498 TONE |
| 714 |  Peercoin PPC | US$0,5489 | 8,52% | 13,77% | US$14.699.441 | US$87.308,67 | 26.782.234 PPC |
| 715 |  FirmaChain FCT | US$0,08002 | -4,39% | 24,15% | US$14.745.602 | US$10.939.276 | 184.275.043 FCT |
| 716 |  Paris Saint-Germain Fan Token PSG | US$11,33 | -9,85% | -6,96% | US$14.592.077 | US$3.206.122 | 1.288.396 PSG |
| 717 |  Everex EVX | US$0,6408 | -8,81% | 1,04% | US$14.545.213 | US$1.151.185 | 22.700.000 EVX |
| 718 |  BIKI BIKI | US$0,04613 | -19,80% | 0,68% | US$14.527.407 | US$1.696.967 | 314.898.567 BIKI |
| 719 |  ProximaX XPX | US$0,002440 | -9,70% | 108,40% | US$14.880.689 | US$450.006 | 6.097.456.550 XPX |
| 720 |  Santiment Network Token SAN | US$0,2279 | -1,70% | -3,11% | US$14.423.331 | US$110.397 | 63.293.579 SAN |
| 721 |  Juventus Fan Token JUV | US$10,98 | -11,72% | -8,69% | US$14.450.772 | US$2.262.527 | 1.315.932 JUV |
| 722 |  Achain ACT | US$0,01454 | -1,06% | 1,70% | US$14.334.475 | US$3.611.013 | 985.999.998 ACT |
| 723 |  Blox CDT | US$0,02127 | -4,87% | -17,39% | US$14.345.280 | US$580.395 | 674.579.184 CDT |
| 724 |  PlatonCoin PLTC | US$0,5641 | -1,04% | 7,83% | US$14.239.728 | US$60.588,15 | 25.244.012 PLTC |
| 725 |  Beowulf BWF | US$0,01407 | 0,31% | -0,32% | US$14.070.535 | US$75.240,23 | 1.000.000.099 BWF |
| 726 |  Lido DAO Token LDO | US$1,59 | -8,08% | -34,07% | US$14.077.600 | US$1.769.269 | 8.850.049 LDO |
| 727 |  Falconswap FSW | US$0,3714 | -11,32% | -23,25% | US$13.901.008 | US$2.298.152 | 37.429.794 FSW |
| 728 |  Myriad XMY | US$0,007858 | 0,54% | -24,10% | US$13.901.732 | US$209.758 | 1.769.063.750 XMY |
| 729 |  BitForex Token BF | US$0,003232 | 0,86% | 4,41% | US$13.780.988 | US$563.903 | 4.263.617.157 BF |
| 730 |  Safe Haven SHA | US$0,004567 | -2,01% | 13,90% | US$13.726.748 | US$1.648.434 | 3.005.855.396 SHA |
| 731 |  BHPCoin BHP | US$0,6815 | 0,04% | 4,44% | US$13.750.485 | US$3.318.646 | 20.177.578 BHP |
| 732 |  CyberMiles CMT | US$0,01680 | -3,37% | -12,27% | US$13.436.030 | US$3.997.955 | 800.000.000 CMT |
| 733 |  FOAM FOAM | US$0,04397 | -8,80% | 9,57% | US$13.552.456 | US$59.652,44 | 308.208.994 FOAM |
| 734 |  Muse MUSE | US$26,44 | -4,39% | 22,66% | US$13.444.319 | US$1.311.028 | 508.554 MUSE |
| 735 |  ROOBEE ROOBEE | US$0,005451 | -5,00% | 38,60% | US$13.379.735 | US$1.559.567 | 2.454.455.196 ROOBEE |
| 736 |  BUX Token BUX | US$0,2311 | 2,35% | -3,99% | US$13.383.968 | US$186.913 | 57.904.773 BUX |
| 737 |  YOYOW YOYOW | US$0,02637 | -7,38% | 3,66% | US$12.982.605 | US$982.013 | 492.331.212 YOYOW |
| 738 |  Zynecoin ZYN | US$0,5985 | 6,12% | -15,32% | US$13.249.795 | US$226.711 | 22.138.879 ZYN |
| 739 |  Callisto Network CLO | US$0,004941 | -3,71% | 45,81% | US$12.723.852 | US$18.347,07 | 2.575.109.612 CLO |
| 740 |  Kcash KCASH | US$0,02959 | -9,06% | -19,96% | US$13.181.766 | US$4.245.326 | 445.499.083 KCASH |
| 741 |  Aryacoin AYA | US$0,08202 | 14,51% | 38,27% | US$13.161.175 | US$145.216 | 160.459.559 AYA |
| 742 |  Venus DOT vDOT | US$0,7874 | 12,85% | 40,18% | US$13.110.370 | - | 16.649.243 vDOT |
| 743 |  Viberate VIB | US$0,06595 | -3,92% | 23,39% | US$12.914.434 | US$4.224.552 | 195.809.794 VIB |
| 744 |  Alchemy Pay ACH | US$0,008330 | -7,64% | -25,51% | US$12.878.059 | US$3.195.375 | 1.546.037.987 ACH |
| 745 |  Essentia ESS | US$0,009452 | 148,15% | 98,58% | US$12.856.082 | US$389.818 | 1.360.113.706 ESS |
| 746 |  LCX LCX | US$0,02229 | -7,41% | 25,28% | US$12.898.576 | US$992.703 | 578.680.043 LCX |
| 747 |  Unitrade TRADE | US$0,4615 | -11,71% | 21,96% | US$12.608.955 | US$3.718.024 | 27.321.029 TRADE |
| 748 |  PolySwarm NCT | US$0,009342 | 125,20% | 171,54% | US$14.447.442 | US$83.419,19 | 1.546.457.130 NCT |
| 749 |  LinkEye LET | US$0,01507 | -4,68% | -22,05% | US$12.505.378 | US$425.440 | 829.999.000 LET |
| 750 |  Archer DAO Governance Token ARCH | US$1,84 | -17,29% | -15,35% | US$12.780.576 | US$1.690.299 | 6.934.154 ARCH |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.