Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitTube TUBE | US$0,01887 | 11,16% | 34,75% | US$5.433.334 | US$65.766,35 | 287.996.656 TUBE |
| 1002 |  XYO XYO | US$0,0004223 | -3,31% | 16,44% | US$5.424.180 | US$46.434,73 | 12.844.821.266 XYO |
| 1003 |  Cubiex CBIX | US$0,07438 | -43,12% | 380,74% | US$5.344.304 | US$2.480.045 | 71.852.557 CBIX |
| 1004 |  SOAR.FI SOAR | US$0,7457 | -12,21% | -7,75% | US$5.496.935 | US$495.959 | 7.371.660 SOAR |
| 1005 |  AIDUS TOKEN AIDUS | US$0,01219 | -6,13% | 0,14% | US$5.339.613 | US$40.807,45 | 437.852.797 AIDUS |
| 1006 |  Noku NOKU | US$0,1717 | -3,20% | -30,60% | US$5.368.283 | US$10.585,56 | 31.271.504 NOKU |
| 1007 |  Acute Angle Cloud AAC | US$0,02125 | -3,07% | -2,47% | US$5.312.643 | US$1.530.228 | 250.000.000 AAC |
| 1008 |  BlackCoin BLK | US$0,08813 | 72,40% | 80,59% | US$5.331.576 | US$128.403 | 60.497.219 BLK |
| 1009 |  GridCoin GRC | US$0,01283 | -9,46% | -18,89% | US$5.289.378 | US$23.400,63 | 412.317.249 GRC |
| 1010 |  Wings WINGS | US$0,05267 | -7,26% | 10,21% | US$5.266.649 | US$31.995,38 | 99.999.994 WINGS |
| 1011 |  EveryCoin EVY | US$0,0005610 | 0,36% | 12,70% | US$5.262.307 | - | 9.380.000.000 EVY |
| 1012 |  ALQO XLQ | US$0,08135 | 0,36% | 14,39% | US$5.260.246 | - | 64.664.324 XLQ |
| 1013 |  OneRoot Network RNT | US$0,01837 | -1,37% | 12,70% | US$5.218.859 | US$698.242 | 284.073.817 RNT |
| 1014 |  Ternio TERN | US$0,009145 | 9,51% | -0,68% | US$5.239.034 | US$5.099,39 | 572.914.692 TERN |
| 1015 |  Panda Yield BBOO | US$13,92 | -17,02% | 125,00% | US$5.139.429 | US$4.623.008 | 369.196 BBOO |
| 1016 |  Aragon Court ANJ | US$0,04223 | 4,76% | -9,34% | US$5.179.425 | US$118.369 | 122.645.461 ANJ |
| 1017 |  Circuits of Value COVAL | US$0,005086 | -28,05% | 100,16% | US$5.086.284 | US$172.132 | 1.000.000.000 COVAL |
| 1018 |  KuboCoin KUBO | US$0,00005610 | 186,21% | 19,60% | US$5.088.883 | US$11,32 | 90.708.745.843 KUBO |
| 1019 |  MAP Protocol MAP | US$0,01584 | 3,54% | -5,24% | US$5.045.860 | US$344.136 | 318.474.889 MAP |
| 1020 |  Flash FLASH | US$0,005610 | 11,51% | -8,40% | US$5.049.122 | US$84,47 | 900.000.000 FLASH |
| 1021 |  ToaCoin TOA | US$0,0005610 | 0,36% | 19,12% | US$5.045.767 | US$0,06000 | 8.994.021.185 TOA |
| 1022 |  Opacity OPCT | US$0,06228 | -11,82% | -26,62% | US$5.010.951 | US$102.230 | 80.456.100 OPCT |
| 1023 |  Jarvis Network JRT | US$0,1700 | -8,83% | 29,22% | US$4.931.613 | US$1.004.470 | 29.005.880 JRT |
| 1024 |  Polis POLIS | US$0,5011 | -22,64% | 1,43% | US$4.926.600 | US$31.289,59 | 9.831.891 POLIS |
| 1025 |  1World 1WO | US$0,1296 | 8,84% | 7,45% | US$4.823.422 | US$13.871,79 | 37.219.453 1WO |
| 1026 |  SymVerse SYM | US$0,07294 | -2,08% | -49,11% | US$4.884.416 | US$15,56 | 66.969.061 SYM |
| 1027 |  Tripio TRIO | US$0,001289 | -4,85% | -4,84% | US$4.832.532 | US$832.131 | 3.750.000.000 TRIO |
| 1028 |  Bitrue Coin BTR | US$0,04385 | -5,52% | -17,75% | US$4.846.555 | US$5.647.942 | 110.520.128 BTR |
| 1029 |  HyperDAO HDAO | US$0,01246 | -7,44% | 6,65% | US$4.794.786 | US$23.637,80 | 384.694.817 HDAO |
| 1030 |  Blocery BLY | US$0,08758 | -7,20% | 8,64% | US$4.775.988 | US$1.377.739 | 54.534.937 BLY |
| 1031 |  Odyssey OCN | US$0,0007207 | 0,07% | -20,16% | US$4.769.214 | US$453.454 | 6.617.297.215 OCN |
| 1032 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009493 | 4,58% | 29,45% | US$4.748.075 | US$1.005.845 | 500.148.695 MCI |
| 1033 |  Goldcoin GLC | US$0,1080 | 20,17% | -18,50% | US$4.499.581 | US$17.594,33 | 41.662.072 GLC |
| 1034 |  INT INT | US$0,01056 | -5,44% | -13,11% | US$4.746.175 | US$1.850.550 | 449.560.377 INT |
| 1035 |  Azuki AZUKI | US$0,5756 | 5,32% | 77,46% | US$4.717.579 | US$142.170 | 8.196.624 AZUKI |
| 1036 |  Monavale MONA | US$905,71 | -9,40% | 12,09% | US$4.716.867 | US$269.333 | 5.208 MONA |
| 1037 |  Dracula Token DRC | US$0,3409 | -18,95% | 89,51% | US$4.705.172 | US$286.100 | 13.802.518 DRC |
| 1038 |  Traceability Chain TAC | US$0,005180 | -2,08% | 5,87% | US$4.725.761 | - | 912.375.674 TAC |
| 1039 |  BackPacker Coin BPC | US$0,7572 | 146,60% | -5,35% | US$4.687.348 | US$60.153,57 | 6.190.674 BPC |
| 1040 |  X-CASH XCASH | US$0,00007687 | -12,77% | -30,73% | US$4.707.030 | US$71.910,58 | 61.234.367.704 XCASH |
| 1041 |  Seigniorage Shares SHARE | US$0,2293 | -10,50% | -36,26% | US$4.671.845 | US$318.276 | 20.372.170 SHARE |
| 1042 |  DAEX DAX | US$0,01301 | -0,54% | 19,40% | US$4.613.982 | US$190.700 | 354.666.702 DAX |
| 1043 |  Qubitica QBIT | US$5,74 | 0,02% | 16,42% | US$4.645.689 | - | 808.675 QBIT |
| 1044 |  MIR COIN MIR | US$0,005922 | 0,27% | 3,93% | US$4.623.024 | US$934.721 | 780.627.481 MIR |
| 1045 |  PressOne PRS | US$0,01650 | 3,76% | -0,70% | US$4.696.983 | US$18.424,86 | 284.742.628 PRS |
| 1046 |  MobileGo MGO | US$0,04566 | 17,92% | 371,05% | US$4.566.104 | US$6.585.710 | 99.996.877 MGO |
| 1047 |  ZIMBOCASH ZASH | US$0,004037 | -0,63% | 0,48% | US$4.567.632 | US$24.397,68 | 1.131.377.442 ZASH |
| 1048 |  FedoraCoin TIPS | US$0,00002152 | -7,00% | 295,36% | US$4.567.804 | US$82.808,70 | 212.269.865.434 TIPS |
| 1049 |  OTOCASH OTO | US$0,1231 | -0,03% | 14,45% | US$4.533.217 | US$4.112,59 | 36.819.764 OTO |
| 1050 |  Digix Gold Token DGX | US$59,08 | 0,41% | -1,81% | US$4.527.882 | US$157.401 | 76.644 DGX |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.